Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 10,510.00 | 10,610.00 | 10,370.00 | 10,610.00 | 10,496.35 | 794 |
| 2025-07-24 | 10,480.00 | 10,520.00 | 10,400.00 | 10,510.00 | 10,397.43 | 476 |
| 2025-07-23 | 10,530.00 | 10,530.00 | 10,430.00 | 10,480.00 | 10,367.75 | 938 |
| 2025-07-22 | 10,590.00 | 10,630.00 | 10,550.00 | 10,560.00 | 10,446.89 | 741 |
| 2025-07-21 | 10,590.00 | 10,590.00 | 10,550.00 | 10,590.00 | 10,476.57 | 303 |
| 2025-07-18 | 10,700.00 | 10,700.00 | 10,590.00 | 10,590.00 | 10,476.57 | 2,363 |
| 2025-07-17 | 10,640.00 | 10,700.00 | 10,580.00 | 10,700.00 | 10,585.39 | 8,109 |
| 2025-07-16 | 10,670.00 | 10,700.00 | 10,380.00 | 10,640.00 | 10,526.03 | 9,009 |
| 2025-07-15 | 10,670.00 | 10,740.00 | 10,670.00 | 10,670.00 | 10,555.71 | 2,906 |
| 2025-07-14 | 10,750.00 | 10,750.00 | 10,510.00 | 10,670.00 | 10,555.71 | 3,218 |
| 2025-07-11 | 10,570.00 | 10,740.00 | 10,480.00 | 10,640.00 | 10,526.03 | 2,632 |
| 2025-07-10 | 10,450.00 | 10,570.00 | 10,450.00 | 10,570.00 | 10,456.78 | 710 |
| 2025-07-09 | 10,410.00 | 10,650.00 | 10,370.00 | 10,450.00 | 10,338.07 | 12,031 |
| 2025-07-08 | 10,740.00 | 10,740.00 | 10,580.00 | 10,580.00 | 10,466.68 | 299 |
| 2025-07-07 | 10,630.00 | 10,630.00 | 10,550.00 | 10,550.00 | 10,437.00 | 286 |
| 2025-07-04 | 10,650.00 | 10,650.00 | 10,480.00 | 10,630.00 | 10,516.14 | 630 |
| 2025-07-03 | 10,600.00 | 10,670.00 | 10,600.00 | 10,650.00 | 10,535.93 | 3,334 |
| 2025-07-02 | 10,660.00 | 10,850.00 | 10,480.00 | 10,660.00 | 10,545.82 | 1,611 |
| 2025-07-01 | 10,510.00 | 10,680.00 | 10,420.00 | 10,670.00 | 10,555.71 | 837 |
| 2025-06-30 | 10,500.00 | 10,650.00 | 10,500.00 | 10,500.00 | 10,387.53 | 151 |
| 2025-06-27 | 10,690.00 | 10,690.00 | 10,350.00 | 10,370.00 | 10,258.92 | 5,508 |
| 2025-06-26 | 10,750.00 | 10,750.00 | 10,580.00 | 10,580.00 | 10,466.68 | 203 |
| 2025-06-25 | 10,730.00 | 10,760.00 | 10,600.00 | 10,670.00 | 10,555.71 | 862 |
| 2025-06-24 | 10,800.00 | 10,800.00 | 10,680.00 | 10,740.00 | 10,624.96 | 1,359 |
| 2025-06-23 | 10,740.00 | 10,740.00 | 10,420.00 | 10,700.00 | 10,585.39 | 4,710 |
| 2025-06-20 | 10,880.00 | 10,880.00 | 10,700.00 | 10,730.00 | 10,615.07 | 1,034 |
| 2025-06-19 | 10,780.00 | 10,960.00 | 10,690.00 | 10,690.00 | 10,575.50 | 201 |
| 2025-06-18 | 10,800.00 | 10,800.00 | 10,670.00 | 10,690.00 | 10,575.50 | 797 |
| 2025-06-17 | 10,760.00 | 10,760.00 | 10,510.00 | 10,590.00 | 10,476.57 | 3,468 |
| 2025-06-16 | 10,350.00 | 10,700.00 | 10,350.00 | 10,650.00 | 10,535.93 | 849 |
| 2025-06-13 | 11,000.00 | 11,000.00 | 10,480.00 | 10,660.00 | 10,545.82 | 3,634 |
| 2025-06-12 | 11,180.00 | 11,190.00 | 10,760.00 | 10,950.00 | 10,832.71 | 759 |
| 2025-06-11 | 11,130.00 | 11,330.00 | 11,100.00 | 11,180.00 | 11,060.25 | 749 |
| 2025-06-10 | 11,320.00 | 11,410.00 | 11,000.00 | 11,130.00 | 11,010.78 | 3,545 |
| 2025-06-09 | 11,400.00 | 11,710.00 | 11,170.00 | 11,320.00 | 11,198.75 | 5,101 |
| 2025-06-05 | 10,740.00 | 11,000.00 | 10,600.00 | 11,000.00 | 10,882.18 | 3,859 |
| 2025-06-04 | 10,490.00 | 10,640.00 | 10,490.00 | 10,590.00 | 10,476.57 | 4,754 |
| 2025-06-02 | 10,350.00 | 10,500.00 | 10,200.00 | 10,410.00 | 10,298.50 | 2,945 |
| 2025-05-30 | 10,230.00 | 10,500.00 | 10,180.00 | 10,350.00 | 10,239.14 | 1,373 |
| 2025-05-29 | 10,270.00 | 10,300.00 | 10,150.00 | 10,160.00 | 10,051.17 | 1,629 |
| 2025-05-28 | 10,350.00 | 10,350.00 | 10,120.00 | 10,270.00 | 10,160.00 | 1,393 |
| 2025-05-27 | 10,320.00 | 10,320.00 | 10,050.00 | 10,200.00 | 10,090.75 | 1,055 |
| 2025-05-26 | 10,330.00 | 10,330.00 | 10,100.00 | 10,250.00 | 10,140.21 | 1,929 |
| 2025-05-23 | 10,250.00 | 10,300.00 | 9,990.00 | 10,190.00 | 10,080.85 | 4,550 |
| 2025-05-22 | 10,130.00 | 11,190.00 | 10,130.00 | 10,360.00 | 10,249.03 | 14,959 |
| 2025-05-21 | 10,000.00 | 10,170.00 | 9,950.00 | 10,140.00 | 10,031.39 | 1,573 |
| 2025-05-20 | 10,250.00 | 10,270.00 | 9,910.00 | 10,000.00 | 9,892.89 | 1,001 |
| 2025-05-19 | 10,100.00 | 10,100.00 | 9,760.00 | 10,090.00 | 9,981.92 | 926 |
| 2025-05-16 | 10,290.00 | 10,290.00 | 10,000.00 | 10,000.00 | 9,892.89 | 573 |
| 2025-05-15 | 10,250.00 | 10,250.00 | 10,190.00 | 10,190.00 | 10,080.85 | 514 |
| 2025-05-14 | 10,280.00 | 10,280.00 | 9,800.00 | 10,150.00 | 10,041.28 | 1,266 |
| 2025-05-13 | 10,020.00 | 10,020.00 | 9,870.00 | 9,900.00 | 9,793.96 | 3,656 |
| 2025-05-12 | 10,020.00 | 10,210.00 | 9,950.00 | 9,970.00 | 9,863.21 | 1,302 |
| 2025-05-09 | 10,100.00 | 10,300.00 | 9,910.00 | 10,220.00 | 10,110.53 | 715 |
| 2025-05-08 | 10,100.00 | 10,100.00 | 9,830.00 | 9,980.00 | 9,873.10 | 1,293 |
| 2025-05-07 | 10,020.00 | 10,390.00 | 9,600.00 | 9,970.00 | 9,863.21 | 7,112 |
| 2025-05-02 | 10,490.00 | 10,800.00 | 10,410.00 | 10,470.00 | 10,357.85 | 1,303 |
| 2025-04-30 | 10,560.00 | 10,560.00 | 10,210.00 | 10,470.00 | 10,357.85 | 1,498 |
| 2025-04-29 | 10,250.00 | 10,590.00 | 10,070.00 | 10,570.00 | 10,456.78 | 3,123 |
| 2025-04-28 | 10,280.00 | 10,520.00 | 10,000.00 | 10,000.00 | 9,892.89 | 3,168 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.