Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 10,700.00 | 10,700.00 | 10,300.00 | 10,400.00 | 10,288.60 | 2,747 |
| 2025-04-24 | 10,890.00 | 10,890.00 | 10,220.00 | 10,600.00 | 10,486.46 | 2,203 |
| 2025-04-23 | 10,630.00 | 10,950.00 | 10,600.00 | 10,600.00 | 10,486.46 | 1,850 |
| 2025-04-22 | 10,860.00 | 11,480.00 | 10,860.00 | 10,960.00 | 10,842.61 | 5,689 |
| 2025-04-21 | 10,800.00 | 10,850.00 | 10,650.00 | 10,790.00 | 10,674.43 | 9,111 |
| 2025-04-18 | 10,500.00 | 11,010.00 | 10,400.00 | 10,600.00 | 10,486.46 | 8,369 |
| 2025-04-17 | 10,550.00 | 10,800.00 | 10,260.00 | 10,590.00 | 10,476.57 | 17,898 |
| 2025-04-16 | 11,210.00 | 11,210.00 | 10,600.00 | 10,600.00 | 10,486.46 | 37,219 |
| 2025-04-15 | 9,900.00 | 12,330.00 | 9,900.00 | 12,300.00 | 12,168.25 | 53,492 |
| 2025-04-14 | 9,940.00 | 9,940.00 | 9,800.00 | 9,840.00 | 9,734.60 | 2,616 |
| 2025-04-11 | 9,420.00 | 9,740.00 | 9,420.00 | 9,740.00 | 9,635.67 | 2,020 |
| 2025-04-10 | 9,600.00 | 9,600.00 | 9,390.00 | 9,460.00 | 9,358.67 | 2,494 |
| 2025-04-09 | 9,570.00 | 9,570.00 | 9,280.00 | 9,400.00 | 9,299.31 | 367 |
| 2025-04-08 | 9,550.00 | 9,550.00 | 9,470.00 | 9,520.00 | 9,418.03 | 1,613 |
| 2025-04-07 | 9,580.00 | 9,580.00 | 9,430.00 | 9,460.00 | 9,358.67 | 1,075 |
| 2025-04-04 | 9,470.00 | 9,600.00 | 9,420.00 | 9,580.00 | 9,477.39 | 1,609 |
| 2025-04-03 | 9,350.00 | 9,460.00 | 9,320.00 | 9,410.00 | 9,309.21 | 912 |
| 2025-04-02 | 9,520.00 | 9,520.00 | 9,200.00 | 9,370.00 | 9,269.64 | 989 |
| 2025-04-01 | 9,540.00 | 9,690.00 | 9,520.00 | 9,520.00 | 9,418.03 | 1,701 |
| 2025-03-31 | 9,560.00 | 9,580.00 | 9,520.00 | 9,520.00 | 9,418.03 | 785 |
| 2025-03-28 | 9,690.00 | 9,690.00 | 9,500.00 | 9,580.00 | 9,477.39 | 1,222 |
| 2025-03-27 | 9,780.00 | 9,780.00 | 9,400.00 | 9,710.00 | 9,605.99 | 558 |
| 2025-03-26 | 9,480.00 | 9,480.00 | 9,240.00 | 9,380.00 | 9,279.53 | 658 |
| 2025-03-25 | 9,540.00 | 9,540.00 | 9,400.00 | 9,420.00 | 9,319.10 | 230 |
| 2025-03-24 | 9,400.00 | 9,510.00 | 9,400.00 | 9,430.00 | 9,328.99 | 64 |
| 2025-03-21 | 9,500.00 | 9,500.00 | 9,220.00 | 9,220.00 | 9,121.24 | 562 |
| 2025-03-20 | 9,680.00 | 9,680.00 | 9,390.00 | 9,440.00 | 9,338.89 | 614 |
| 2025-03-19 | 9,520.00 | 9,520.00 | 9,460.00 | 9,480.00 | 9,378.46 | 459 |
| 2025-03-18 | 9,590.00 | 9,590.00 | 9,550.00 | 9,560.00 | 9,457.60 | 281 |
| 2025-03-17 | 9,700.00 | 9,700.00 | 9,580.00 | 9,590.00 | 9,487.28 | 289 |
| 2025-03-14 | 9,700.00 | 9,700.00 | 9,590.00 | 9,590.00 | 9,487.28 | 77 |
| 2025-03-13 | 9,600.00 | 9,690.00 | 9,560.00 | 9,590.00 | 9,487.28 | 128 |
| 2025-03-12 | 9,630.00 | 9,630.00 | 9,390.00 | 9,590.00 | 9,487.28 | 526 |
| 2025-03-11 | 9,340.00 | 9,750.00 | 9,340.00 | 9,630.00 | 9,526.85 | 502 |
| 2025-03-10 | 9,500.00 | 9,640.00 | 9,500.00 | 9,630.00 | 9,526.85 | 393 |
| 2025-03-07 | 9,500.00 | 9,590.00 | 9,450.00 | 9,530.00 | 9,427.92 | 530 |
| 2025-03-06 | 9,550.00 | 9,550.00 | 9,390.00 | 9,530.00 | 9,427.92 | 5,195 |
| 2025-03-05 | 9,680.00 | 9,680.00 | 9,460.00 | 9,620.00 | 9,516.96 | 3,441 |
| 2025-03-04 | 9,620.00 | 9,620.00 | 9,450.00 | 9,510.00 | 9,408.14 | 3,138 |
| 2025-02-28 | 9,510.00 | 9,640.00 | 9,510.00 | 9,620.00 | 9,516.96 | 2,182 |
| 2025-02-27 | 9,640.00 | 9,640.00 | 9,500.00 | 9,500.00 | 9,398.24 | 577 |
| 2025-02-26 | 9,680.00 | 9,740.00 | 9,600.00 | 9,640.00 | 9,536.74 | 2,097 |
| 2025-02-25 | 9,690.00 | 9,690.00 | 9,620.00 | 9,680.00 | 9,576.32 | 1,888 |
| 2025-02-24 | 9,680.00 | 9,860.00 | 9,670.00 | 9,690.00 | 9,586.21 | 477 |
| 2025-02-21 | 9,680.00 | 9,710.00 | 9,650.00 | 9,700.00 | 9,596.10 | 1,084 |
| 2025-02-20 | 9,740.00 | 9,740.00 | 9,630.00 | 9,680.00 | 9,576.32 | 1,785 |
| 2025-02-19 | 9,700.00 | 9,780.00 | 9,700.00 | 9,710.00 | 9,605.99 | 1,360 |
| 2025-02-18 | 9,740.00 | 9,870.00 | 9,650.00 | 9,700.00 | 9,596.10 | 930 |
| 2025-02-17 | 9,730.00 | 9,740.00 | 9,680.00 | 9,740.00 | 9,635.67 | 916 |
| 2025-02-14 | 9,990.00 | 9,990.00 | 9,680.00 | 9,770.00 | 9,665.35 | 7,605 |
| 2025-02-13 | 9,840.00 | 9,840.00 | 9,610.00 | 9,700.00 | 9,596.10 | 16,366 |
| 2025-02-12 | 9,840.00 | 9,840.00 | 9,790.00 | 9,840.00 | 9,734.60 | 924 |
| 2025-02-11 | 9,990.00 | 9,990.00 | 9,790.00 | 9,840.00 | 9,734.60 | 1,334 |
| 2025-02-10 | 9,880.00 | 9,940.00 | 9,670.00 | 9,820.00 | 9,714.82 | 2,800 |
| 2025-02-07 | 9,690.00 | 9,890.00 | 9,590.00 | 9,890.00 | 9,784.07 | 4,441 |
| 2025-02-06 | 9,900.00 | 9,900.00 | 9,530.00 | 9,760.00 | 9,655.46 | 4,717 |
| 2025-02-05 | 9,500.00 | 9,700.00 | 9,500.00 | 9,630.00 | 9,526.85 | 1,341 |
| 2025-02-04 | 9,480.00 | 9,520.00 | 9,440.00 | 9,490.00 | 9,388.35 | 8,018 |
| 2025-02-03 | 9,640.00 | 9,640.00 | 9,340.00 | 9,460.00 | 9,358.67 | 3,946 |
| 2025-01-31 | 9,700.00 | 9,700.00 | 9,500.00 | 9,640.00 | 9,536.74 | 4,676 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.