Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 9,750.00 | 9,760.00 | 9,720.00 | 9,720.00 | 9,615.89 | 604 |
| 2025-01-23 | 9,750.00 | 9,780.00 | 9,720.00 | 9,760.00 | 9,655.46 | 2,606 |
| 2025-01-22 | 9,740.00 | 9,760.00 | 9,460.00 | 9,760.00 | 9,655.46 | 1,719 |
| 2025-01-21 | 9,810.00 | 9,810.00 | 9,720.00 | 9,740.00 | 9,635.67 | 1,626 |
| 2025-01-20 | 9,810.00 | 9,810.00 | 9,770.00 | 9,770.00 | 9,665.35 | 401 |
| 2025-01-17 | 9,800.00 | 9,800.00 | 9,760.00 | 9,800.00 | 9,695.03 | 1,088 |
| 2025-01-16 | 9,820.00 | 9,820.00 | 9,750.00 | 9,800.00 | 9,695.03 | 612 |
| 2025-01-15 | 9,850.00 | 9,880.00 | 9,700.00 | 9,800.00 | 9,695.03 | 1,086 |
| 2025-01-14 | 9,800.00 | 9,830.00 | 9,800.00 | 9,820.00 | 9,714.82 | 984 |
| 2025-01-13 | 9,790.00 | 9,810.00 | 9,770.00 | 9,780.00 | 9,675.24 | 2,156 |
| 2025-01-10 | 9,770.00 | 9,800.00 | 9,760.00 | 9,770.00 | 9,665.35 | 1,607 |
| 2025-01-09 | 9,750.00 | 9,770.00 | 9,740.00 | 9,770.00 | 9,665.35 | 1,285 |
| 2025-01-08 | 9,720.00 | 9,790.00 | 9,720.00 | 9,740.00 | 9,635.67 | 1,638 |
| 2025-01-07 | 9,900.00 | 9,900.00 | 9,680.00 | 9,710.00 | 9,605.99 | 7,024 |
| 2025-01-06 | 9,770.00 | 9,840.00 | 9,700.00 | 9,810.00 | 9,704.92 | 1,642 |
| 2025-01-03 | 9,570.00 | 9,750.00 | 9,570.00 | 9,690.00 | 9,586.21 | 1,552 |
| 2025-01-02 | 9,500.00 | 9,600.00 | 9,500.00 | 9,580.00 | 9,477.39 | 2,025 |
| 2024-12-30 | 9,600.00 | 9,810.00 | 9,580.00 | 9,580.00 | 9,477.39 | 3,483 |
| 2024-12-27 | 9,430.00 | 9,610.00 | 9,420.00 | 9,610.00 | 9,507.07 | 2,897 |
| 2024-12-26 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 9,279.53 | 3,031 |
| 2024-12-24 | 9,620.00 | 9,630.00 | 9,570.00 | 9,590.00 | 9,367.44 | 6,840 |
| 2024-12-23 | 9,760.00 | 9,760.00 | 9,580.00 | 9,590.00 | 9,367.44 | 3,578 |
| 2024-12-20 | 9,610.00 | 9,610.00 | 9,490.00 | 9,550.00 | 9,328.37 | 4,342 |
| 2024-12-19 | 9,600.00 | 9,750.00 | 9,600.00 | 9,660.00 | 9,435.82 | 7,101 |
| 2024-12-18 | 9,660.00 | 9,790.00 | 9,660.00 | 9,790.00 | 9,562.80 | 6,572 |
| 2024-12-17 | 9,690.00 | 9,700.00 | 9,580.00 | 9,690.00 | 9,465.12 | 4,277 |
| 2024-12-16 | 9,560.00 | 9,670.00 | 9,540.00 | 9,640.00 | 9,416.28 | 11,508 |
| 2024-12-13 | 9,560.00 | 9,730.00 | 9,550.00 | 9,640.00 | 9,416.28 | 4,930 |
| 2024-12-12 | 9,510.00 | 9,600.00 | 9,360.00 | 9,400.00 | 9,181.85 | 4,766 |
| 2024-12-11 | 9,390.00 | 9,600.00 | 9,390.00 | 9,440.00 | 9,220.92 | 9,586 |
| 2024-12-10 | 9,090.00 | 9,800.00 | 9,090.00 | 9,400.00 | 9,181.85 | 10,113 |
| 2024-12-09 | 9,450.00 | 9,450.00 | 9,030.00 | 9,100.00 | 8,888.81 | 13,951 |
| 2024-12-06 | 10,150.00 | 10,280.00 | 9,800.00 | 9,820.00 | 9,592.10 | 37,714 |
| 2024-12-05 | 12,700.00 | 12,700.00 | 10,440.00 | 10,600.00 | 10,354.00 | 59,553 |
| 2024-12-04 | 11,410.00 | 11,960.00 | 10,910.00 | 11,000.00 | 10,744.72 | 87,507 |
| 2024-12-03 | 11,700.00 | 12,070.00 | 11,700.00 | 12,070.00 | 11,789.89 | 41,511 |
| 2024-12-02 | 9,740.00 | 9,740.00 | 9,240.00 | 9,290.00 | 9,074.40 | 7,326 |
| 2024-11-29 | 9,870.00 | 9,930.00 | 9,740.00 | 9,740.00 | 9,513.96 | 238 |
| 2024-11-28 | 9,700.00 | 9,920.00 | 9,700.00 | 9,840.00 | 9,611.64 | 233 |
| 2024-11-27 | 9,650.00 | 9,700.00 | 9,640.00 | 9,700.00 | 9,474.89 | 89 |
| 2024-11-26 | 9,600.00 | 9,670.00 | 9,310.00 | 9,520.00 | 9,299.06 | 3,687 |
| 2024-11-25 | 10,280.00 | 10,280.00 | 9,570.00 | 9,600.00 | 9,377.21 | 4,029 |
| 2024-11-22 | 10,100.00 | 10,270.00 | 10,100.00 | 10,150.00 | 9,914.44 | 3,173 |
| 2024-11-21 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,865.60 | 44 |
| 2024-11-20 | 10,150.00 | 10,150.00 | 10,040.00 | 10,040.00 | 9,807.00 | 1,852 |
| 2024-11-19 | 10,020.00 | 10,140.00 | 10,020.00 | 10,140.00 | 9,904.68 | 33 |
| 2024-11-18 | 10,360.00 | 10,360.00 | 10,000.00 | 10,140.00 | 9,904.68 | 914 |
| 2024-11-15 | 9,990.00 | 10,070.00 | 9,750.00 | 10,070.00 | 9,836.30 | 183 |
| 2024-11-14 | 9,800.00 | 10,010.00 | 9,800.00 | 10,000.00 | 9,767.93 | 430 |
| 2024-11-13 | 10,010.00 | 10,010.00 | 10,000.00 | 10,000.00 | 9,767.93 | 105 |
| 2024-11-12 | 10,120.00 | 10,120.00 | 9,990.00 | 10,010.00 | 9,777.69 | 150 |
| 2024-11-11 | 10,020.00 | 10,150.00 | 10,020.00 | 10,150.00 | 9,914.44 | 361 |
| 2024-11-08 | 10,290.00 | 10,290.00 | 10,040.00 | 10,040.00 | 9,807.00 | 303 |
| 2024-11-07 | 10,100.00 | 10,280.00 | 10,100.00 | 10,140.00 | 9,904.68 | 1,433 |
| 2024-11-06 | 10,230.00 | 10,370.00 | 10,190.00 | 10,280.00 | 10,041.43 | 307 |
| 2024-11-05 | 10,290.00 | 10,310.00 | 10,020.00 | 10,310.00 | 10,070.73 | 146 |
| 2024-11-04 | 10,140.00 | 10,270.00 | 10,130.00 | 10,260.00 | 10,021.89 | 430 |
| 2024-11-01 | 10,100.00 | 10,190.00 | 10,100.00 | 10,140.00 | 9,904.68 | 254 |
| 2024-10-31 | 10,060.00 | 10,150.00 | 10,060.00 | 10,060.00 | 9,826.53 | 3 |
| 2024-10-30 | 10,190.00 | 10,190.00 | 10,150.00 | 10,150.00 | 9,914.44 | 17 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.