Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 10,200.00 | 10,200.00 | 10,020.00 | 10,190.00 | 9,953.52 | 646 |
| 2024-10-28 | 9,950.00 | 10,200.00 | 9,950.00 | 10,200.00 | 9,963.28 | 649 |
| 2024-10-25 | 10,100.00 | 10,100.00 | 9,910.00 | 9,940.00 | 9,709.32 | 738 |
| 2024-10-24 | 10,200.00 | 10,210.00 | 10,010.00 | 10,100.00 | 9,865.60 | 234 |
| 2024-10-23 | 10,200.00 | 10,290.00 | 10,200.00 | 10,210.00 | 9,973.05 | 1,048 |
| 2024-10-22 | 10,230.00 | 10,290.00 | 10,230.00 | 10,280.00 | 10,041.43 | 17 |
| 2024-10-21 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,158.64 | 54 |
| 2024-10-18 | 10,380.00 | 10,410.00 | 10,310.00 | 10,410.00 | 10,168.41 | 357 |
| 2024-10-17 | 10,400.00 | 10,400.00 | 10,370.00 | 10,390.00 | 10,148.87 | 92 |
| 2024-10-16 | 10,280.00 | 10,430.00 | 10,280.00 | 10,400.00 | 10,158.64 | 486 |
| 2024-10-15 | 10,240.00 | 10,430.00 | 10,240.00 | 10,430.00 | 10,187.95 | 179 |
| 2024-10-14 | 10,260.00 | 10,330.00 | 10,260.00 | 10,330.00 | 10,090.27 | 46 |
| 2024-10-11 | 10,440.00 | 10,440.00 | 10,280.00 | 10,430.00 | 10,187.95 | 566 |
| 2024-10-10 | 10,370.00 | 10,520.00 | 10,350.00 | 10,450.00 | 10,207.48 | 1,179 |
| 2024-10-08 | 10,520.00 | 10,520.00 | 10,390.00 | 10,520.00 | 10,275.86 | 52 |
| 2024-10-07 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 10,275.86 | 25 |
| 2024-10-04 | 10,480.00 | 10,580.00 | 10,400.00 | 10,530.00 | 10,285.63 | 62 |
| 2024-10-02 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 10,080.50 | 40 |
| 2024-09-30 | 10,360.00 | 10,480.00 | 10,360.00 | 10,470.00 | 10,227.02 | 913 |
| 2024-09-27 | 10,520.00 | 10,520.00 | 10,450.00 | 10,480.00 | 10,236.79 | 41 |
| 2024-09-26 | 10,580.00 | 10,580.00 | 10,460.00 | 10,570.00 | 10,324.70 | 27 |
| 2024-09-25 | 10,590.00 | 10,600.00 | 10,310.00 | 10,580.00 | 10,334.46 | 255 |
| 2024-09-24 | 10,600.00 | 10,650.00 | 10,510.00 | 10,510.00 | 10,266.09 | 241 |
| 2024-09-23 | 10,570.00 | 10,600.00 | 10,560.00 | 10,600.00 | 10,354.00 | 132 |
| 2024-09-20 | 10,600.00 | 10,600.00 | 10,430.00 | 10,480.00 | 10,236.79 | 490 |
| 2024-09-19 | 10,520.00 | 10,520.00 | 10,400.00 | 10,480.00 | 10,236.79 | 603 |
| 2024-09-13 | 10,500.00 | 10,690.00 | 10,380.00 | 10,690.00 | 10,441.91 | 1,118 |
| 2024-09-12 | 10,360.00 | 10,980.00 | 10,300.00 | 10,980.00 | 10,725.18 | 183 |
| 2024-09-11 | 10,370.00 | 10,370.00 | 10,300.00 | 10,370.00 | 10,129.34 | 50 |
| 2024-09-10 | 10,460.00 | 10,460.00 | 10,340.00 | 10,460.00 | 10,217.25 | 17 |
| 2024-09-09 | 10,210.00 | 10,450.00 | 10,210.00 | 10,380.00 | 10,139.11 | 604 |
| 2024-09-06 | 10,500.00 | 10,500.00 | 10,200.00 | 10,480.00 | 10,236.79 | 700 |
| 2024-09-05 | 10,900.00 | 10,900.00 | 10,460.00 | 10,740.00 | 10,490.75 | 5,911 |
| 2024-09-04 | 10,790.00 | 10,840.00 | 10,690.00 | 10,740.00 | 10,490.75 | 414 |
| 2024-09-03 | 10,930.00 | 11,040.00 | 10,800.00 | 10,990.00 | 10,734.95 | 1,059 |
| 2024-09-02 | 11,140.00 | 11,150.00 | 10,890.00 | 11,150.00 | 10,891.24 | 213 |
| 2024-08-30 | 10,850.00 | 11,150.00 | 10,740.00 | 11,150.00 | 10,891.24 | 1,714 |
| 2024-08-29 | 11,100.00 | 11,250.00 | 10,930.00 | 10,930.00 | 10,676.34 | 1,581 |
| 2024-08-28 | 11,450.00 | 11,450.00 | 11,010.00 | 11,250.00 | 10,988.92 | 3,507 |
| 2024-08-27 | 11,300.00 | 11,370.00 | 11,120.00 | 11,370.00 | 11,106.13 | 354 |
| 2024-08-26 | 11,200.00 | 11,380.00 | 11,150.00 | 11,370.00 | 11,106.13 | 53 |
| 2024-08-23 | 11,340.00 | 11,400.00 | 11,190.00 | 11,200.00 | 10,940.08 | 177 |
| 2024-08-22 | 11,350.00 | 11,400.00 | 11,290.00 | 11,400.00 | 11,135.43 | 549 |
| 2024-08-21 | 11,400.00 | 11,540.00 | 11,130.00 | 11,540.00 | 11,272.19 | 2,567 |
| 2024-08-20 | 11,800.00 | 11,800.00 | 11,400.00 | 11,440.00 | 11,174.51 | 3,722 |
| 2024-08-19 | 11,500.00 | 11,550.00 | 11,400.00 | 11,540.00 | 11,272.19 | 1,237 |
| 2024-08-16 | 11,570.00 | 11,570.00 | 11,400.00 | 11,500.00 | 11,233.11 | 1,038 |
| 2024-08-14 | 11,650.00 | 11,650.00 | 11,420.00 | 11,420.00 | 11,154.97 | 1,297 |
| 2024-08-13 | 11,500.00 | 11,630.00 | 11,450.00 | 11,590.00 | 11,321.03 | 665 |
| 2024-08-12 | 11,500.00 | 11,680.00 | 11,500.00 | 11,650.00 | 11,379.63 | 780 |
| 2024-08-09 | 11,550.00 | 11,590.00 | 11,480.00 | 11,590.00 | 11,321.03 | 2,038 |
| 2024-08-08 | 11,100.00 | 11,750.00 | 11,100.00 | 11,590.00 | 11,321.03 | 4,849 |
| 2024-08-07 | 11,090.00 | 11,550.00 | 11,090.00 | 11,380.00 | 11,115.90 | 1,684 |
| 2024-08-06 | 10,700.00 | 11,090.00 | 10,700.00 | 11,090.00 | 10,832.63 | 416 |
| 2024-08-05 | 11,300.00 | 11,300.00 | 10,500.00 | 10,550.00 | 10,305.16 | 966 |
| 2024-08-02 | 11,450.00 | 11,450.00 | 11,370.00 | 11,370.00 | 11,106.13 | 536 |
| 2024-08-01 | 11,620.00 | 11,620.00 | 11,510.00 | 11,570.00 | 11,301.49 | 235 |
| 2024-07-31 | 11,620.00 | 11,620.00 | 11,570.00 | 11,600.00 | 11,330.79 | 268 |
| 2024-07-30 | 11,650.00 | 11,650.00 | 11,500.00 | 11,530.00 | 11,262.42 | 355 |
| 2024-07-29 | 11,510.00 | 11,620.00 | 11,510.00 | 11,580.00 | 11,311.26 | 109 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.