Kia Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 116,300.00 | 117,500.00 | 114,700.00 | 115,000.00 | 110,163.88 | 1,129,493 |
| 2025-10-22 | 118,400.00 | 118,600.00 | 115,300.00 | 118,100.00 | 113,133.52 | 1,259,947 |
| 2025-10-21 | 115,200.00 | 119,800.00 | 115,200.00 | 115,800.00 | 110,930.24 | 1,725,109 |
| 2025-10-20 | 117,000.00 | 118,000.00 | 111,200.00 | 114,500.00 | 109,684.91 | 1,188,885 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 6,800.0000 KRW |
| 2025-03-18 | 6,500.0000 KRW |
| 2024-03-19 | 5,600.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.