Samhwa Paint historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,950.00 | 5,950.00 | 5,910.00 | 5,950.00 | 5,728.93 | 15,404 |
| 2025-10-22 | 5,930.00 | 5,960.00 | 5,880.00 | 5,950.00 | 5,728.93 | 32,223 |
| 2025-10-21 | 6,030.00 | 6,030.00 | 5,900.00 | 5,930.00 | 5,709.67 | 28,646 |
| 2025-10-20 | 5,970.00 | 5,970.00 | 5,890.00 | 5,940.00 | 5,719.30 | 25,947 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 350.0000 KRW |
| 2025-02-27 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.