Donga Socio Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 104,000.05 | 105,500.05 | 102,500.05 | 105,500.05 | 90,588.90 | 10,003 |
| 2021-11-18 | 102,000.05 | 104,500.05 | 100,000.05 | 103,500.05 | 88,871.58 | 11,868 |
| 2021-11-17 | 104,500.05 | 104,500.05 | 100,000.05 | 102,000.05 | 87,583.58 | 20,418 |
| 2021-11-16 | 105,500.05 | 105,500.05 | 103,500.05 | 104,500.05 | 89,730.24 | 11,645 |
| 2021-11-15 | 105,500.05 | 106,000.05 | 104,000.05 | 105,500.05 | 90,588.90 | 9,649 |
| 2021-11-12 | 104,500.05 | 105,500.05 | 104,000.05 | 104,500.05 | 89,730.24 | 7,061 |
| 2021-11-11 | 104,000.05 | 105,500.05 | 103,500.05 | 104,500.05 | 89,730.24 | 6,220 |
| 2021-11-10 | 106,000.05 | 106,000.05 | 103,000.05 | 105,500.05 | 90,588.90 | 16,255 |
| 2021-11-09 | 106,000.05 | 107,000.05 | 105,000.05 | 106,000.05 | 91,018.23 | 15,846 |
| 2021-11-08 | 108,000.05 | 108,000.05 | 104,500.05 | 105,500.05 | 90,588.90 | 13,824 |
| 2021-11-05 | 107,500.05 | 108,000.05 | 105,000.05 | 108,000.05 | 92,735.56 | 14,829 |
| 2021-11-04 | 107,500.05 | 108,000.05 | 106,000.05 | 107,500.05 | 92,306.23 | 6,587 |
| 2021-11-03 | 108,000.05 | 108,000.05 | 106,000.05 | 107,500.05 | 92,306.23 | 9,778 |
| 2021-11-02 | 106,000.05 | 107,500.05 | 106,000.05 | 107,500.05 | 92,306.23 | 8,809 |
| 2021-11-01 | 105,500.05 | 107,000.05 | 105,000.05 | 107,000.05 | 91,876.90 | 8,015 |
| 2021-10-29 | 107,000.05 | 107,500.05 | 105,000.05 | 105,500.05 | 90,588.90 | 6,980 |
| 2021-10-28 | 107,500.05 | 107,500.05 | 105,000.05 | 107,000.05 | 91,876.90 | 27,244 |
| 2021-10-27 | 108,000.05 | 109,000.05 | 106,000.05 | 108,000.05 | 92,735.56 | 15,211 |
| 2021-10-26 | 110,000.05 | 110,000.05 | 108,000.05 | 108,500.05 | 93,164.89 | 13,665 |
| 2021-10-25 | 109,000.05 | 110,000.05 | 107,500.05 | 110,000.05 | 94,452.89 | 5,319 |
| 2021-10-22 | 110,000.05 | 110,000.05 | 107,500.05 | 109,000.05 | 93,594.22 | 9,413 |
| 2021-10-21 | 111,500.05 | 112,000.05 | 108,000.05 | 110,000.05 | 94,452.89 | 16,695 |
| 2021-10-20 | 112,000.05 | 112,500.05 | 111,000.05 | 111,500.05 | 95,740.88 | 4,824 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 700.0000 KRW |
| 2026-03-11 | 1,030.0000 KRW |
| 2025-07-30 | 700.0000 KRW |
| 2025-03-13 | 1,030.0000 KRW |
| 2024-06-27 | 700.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2023-06-29 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2022-09-29 | 530.4500 KRW |
| 2022-06-29 | 500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2021-09-29 | 500.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.