Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000680.KO stock page

Ls Networks historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,845.002,925.002,800.002,925.002,925.0038,830
2026-10-162,790.002,875.002,790.002,815.002,815.0022,775
2026-10-152,750.002,810.002,705.002,790.002,790.0095,705
2026-10-142,850.002,915.002,825.002,855.002,855.0042,736
2026-10-132,875.002,875.002,775.002,850.002,850.0046,140
2026-10-122,920.002,925.002,810.002,830.002,830.00100,260
2026-10-082,950.002,980.002,915.002,920.002,920.0047,892
2026-10-072,975.002,995.002,945.002,955.002,955.0033,122
2026-10-062,990.003,000.002,940.002,955.002,955.0056,484
2026-10-022,975.002,980.002,930.002,960.002,960.0084,451
2026-10-012,940.002,975.002,920.002,970.002,970.0050,484
2026-09-302,930.002,945.002,910.002,925.002,925.0020,240
2026-09-292,945.002,970.002,905.002,910.002,910.0027,357
2026-09-282,955.003,000.002,910.002,970.002,970.0047,077
2026-09-232,950.002,990.002,910.002,910.002,910.0052,325
2026-09-222,955.002,990.002,930.002,930.002,930.0032,094
2026-09-212,960.002,995.002,910.002,940.002,940.0078,275
2026-09-182,985.003,030.002,955.002,955.002,955.0063,587
2026-09-172,885.003,000.002,875.002,985.002,985.0062,995
2026-09-162,945.003,050.002,865.002,875.002,875.0074,735
2026-09-152,945.002,985.002,900.002,925.002,925.0051,135
2026-09-142,930.002,995.002,930.002,980.002,980.0027,159
2026-09-112,965.003,000.002,955.003,000.003,000.0017,893
2026-09-102,930.003,000.002,920.002,985.002,985.0050,517
2026-09-092,930.002,985.002,930.002,950.002,950.0024,988
2026-09-082,990.003,015.002,940.002,940.002,940.0060,919
2026-09-073,030.003,030.002,940.002,965.002,965.0065,927
2026-09-043,010.003,095.002,985.003,030.003,030.0074,803
2026-09-033,000.003,080.003,000.003,040.003,040.0062,499
2026-09-023,035.003,035.002,980.002,995.002,995.0040,726
2026-09-013,135.003,150.003,030.003,040.003,040.0072,680
2026-08-313,045.003,180.002,975.003,145.003,145.00195,006
2026-08-283,005.003,050.002,985.003,015.003,015.0032,563
2026-08-273,030.003,055.002,980.003,005.003,005.0080,698
2026-08-263,000.003,045.002,960.003,030.003,030.0099,050
2026-08-252,965.003,005.002,890.002,995.002,995.0054,351
2026-08-243,025.003,025.002,940.002,940.002,940.0049,655
2026-08-212,980.003,015.002,915.002,995.002,995.00123,307
2026-08-202,920.002,995.002,910.002,995.002,995.0067,137
2026-08-192,970.002,970.002,865.002,895.002,895.0064,504
2026-08-183,025.003,045.002,920.002,980.002,980.00103,612
2026-08-142,985.003,055.002,950.003,050.003,050.00186,356
2026-08-133,000.003,035.002,950.002,985.002,985.0093,922
2026-08-122,980.003,065.002,960.003,010.003,010.00110,004
2026-08-112,955.003,005.002,925.003,000.003,000.0067,970
2026-08-102,950.003,000.002,915.002,960.002,960.0077,946
2026-08-072,935.002,935.002,865.002,910.002,910.0027,462
2026-08-062,865.002,920.002,825.002,900.002,900.0069,578
2026-08-052,940.002,940.002,860.002,865.002,865.0042,532
2026-08-042,800.002,870.002,800.002,850.002,850.0046,399
2026-08-032,820.002,880.002,765.002,800.002,800.0051,122
2026-07-312,745.002,880.002,705.002,850.002,850.0074,423
2026-07-302,600.002,800.002,600.002,670.002,670.0086,834
2026-07-292,845.002,900.002,600.002,650.002,650.00258,656
2026-07-282,890.002,940.002,820.002,845.002,845.00118,162
2026-07-273,000.003,010.002,900.002,980.002,980.0096,329
2026-07-242,915.003,035.002,890.002,925.002,925.00121,835
2026-07-232,905.002,960.002,850.002,935.002,935.00128,818
2026-07-222,840.002,910.002,800.002,855.002,855.00155,073
2026-07-212,700.002,790.002,675.002,790.002,790.00193,696
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.