Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000680.KO stock page

Ls Networks historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-294,670.004,740.004,505.004,520.004,520.002,583,958
2024-01-264,875.005,120.004,715.004,720.004,720.006,092,719
2024-01-255,320.005,330.004,925.004,945.004,945.004,079,298
2024-01-246,470.007,090.005,240.005,320.005,320.0028,309,430
2024-01-235,090.006,550.004,925.006,040.006,040.0044,612,199
2024-01-224,800.005,780.004,750.005,200.005,200.0017,809,881
2024-01-194,045.005,180.004,045.004,975.004,975.0022,627,900
2024-01-183,940.004,075.003,940.003,985.003,985.0083,890
2024-01-174,090.004,090.003,930.003,940.003,940.00178,246
2024-01-164,170.004,195.004,045.004,090.004,090.00201,183
2024-01-154,200.004,225.004,130.004,175.004,175.00124,259
2024-01-124,265.004,265.004,155.004,200.004,200.00142,439
2024-01-114,250.004,290.004,220.004,245.004,245.00115,912
2024-01-104,335.004,360.004,250.004,250.004,250.00133,328
2024-01-094,360.004,410.004,240.004,360.004,360.00323,668
2024-01-084,210.004,450.004,180.004,355.004,355.00628,409
2024-01-054,190.004,210.004,130.004,180.004,180.00156,136
2024-01-044,250.004,320.004,135.004,180.004,180.00274,139
2024-01-034,265.004,265.004,150.004,215.004,215.00229,557
2024-01-024,290.004,320.004,220.004,265.004,265.00149,246
2023-12-284,260.004,290.004,170.004,255.004,255.00196,249
2023-12-274,200.004,330.004,130.004,265.004,265.00265,955
2023-12-264,455.004,495.004,210.004,210.004,210.00443,303
2023-12-224,500.004,515.004,330.004,350.004,350.00819,643
2023-12-214,220.004,925.004,210.004,585.004,585.007,745,319
2023-12-204,195.004,215.004,155.004,165.004,165.00285,937
2023-12-194,285.004,285.004,155.004,195.004,195.00344,547
2023-12-184,225.004,420.004,205.004,305.004,305.00591,614
2023-12-154,230.004,290.004,150.004,200.004,200.00343,839
2023-12-144,460.004,490.004,160.004,205.004,205.00684,194
2023-12-134,660.004,660.004,365.004,400.004,400.00642,566
2023-12-124,705.004,960.004,480.004,595.004,595.001,920,170
2023-12-114,545.004,980.004,545.004,690.004,690.001,928,762
2023-12-084,740.004,740.004,570.004,600.004,600.00526,642
2023-12-074,925.005,080.004,700.004,720.004,720.001,615,662
2023-12-064,795.005,150.004,565.004,925.004,925.004,333,761
2023-12-054,735.004,780.004,520.004,595.004,595.00684,152
2023-12-044,895.005,100.004,780.004,825.004,825.001,360,891
2023-12-014,900.005,160.004,700.004,720.004,720.002,452,473
2023-11-304,550.005,390.004,460.005,010.005,010.009,888,060
2023-11-294,685.004,755.004,515.004,575.004,575.001,071,532
2023-11-284,680.005,100.004,575.004,755.004,755.007,850,533
2023-11-274,225.004,860.004,170.004,375.004,375.005,327,027
2023-11-244,320.004,370.004,105.004,210.004,210.001,036,725
2023-11-234,135.004,250.004,075.004,250.004,250.00517,560
2023-11-224,045.004,145.003,950.004,080.004,080.00269,692
2023-11-214,045.004,085.003,975.004,040.004,040.0093,573
2023-11-203,910.004,085.003,910.004,045.004,045.00132,542
2023-11-174,110.004,135.003,935.003,960.003,960.00184,606
2023-11-164,165.004,175.004,050.004,135.004,135.00134,437
2023-11-154,005.004,155.004,005.004,145.004,145.00271,144
2023-11-143,920.004,090.003,920.003,995.003,995.00279,470
2023-11-134,010.004,020.003,870.003,960.003,960.00242,575
2023-11-104,085.004,085.003,885.003,945.003,945.00224,627
2023-11-094,115.004,170.004,015.004,060.004,060.00176,704
2023-11-084,300.004,435.004,090.004,110.004,110.00354,982
2023-11-074,550.004,555.004,230.004,270.004,270.00480,613
2023-11-064,570.004,660.004,410.004,510.004,510.00712,953
2023-11-034,665.004,670.004,325.004,535.004,535.00656,646
2023-11-024,600.004,725.004,465.004,650.004,650.00569,864
← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.