Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 000680.KO stock page

Ls Networks historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-024,600.004,725.004,465.004,650.004,650.00569,864
2023-11-014,500.004,945.004,490.004,580.004,580.001,402,643
2023-10-314,595.004,845.004,385.004,415.004,415.00650,413
2023-10-304,740.004,740.004,270.004,555.004,555.00877,014
2023-10-274,720.004,800.004,495.004,595.004,595.00934,899
2023-10-264,750.005,010.004,650.004,730.004,730.00937,965
2023-10-255,110.005,220.004,805.004,840.004,840.00946,316
2023-10-245,060.005,310.004,800.005,170.005,170.001,957,395
2023-10-235,100.005,900.005,010.005,230.005,230.007,802,754
2023-10-205,050.005,590.004,730.005,270.005,270.007,536,624
2023-10-195,800.006,370.005,070.005,110.005,110.008,462,964
2023-10-186,250.006,310.005,550.005,670.005,670.004,759,518
2023-10-176,770.007,370.006,000.006,320.006,320.0014,142,960
2023-10-165,040.006,320.005,040.006,320.006,320.0018,774,939
2023-10-133,745.004,865.003,710.004,865.004,865.007,676,194
2023-10-123,615.003,840.003,590.003,745.003,745.00294,038
2023-10-113,465.003,650.003,465.003,615.003,615.0080,520
2023-10-103,700.003,700.003,425.003,465.003,465.00133,004
2023-10-063,490.003,665.003,485.003,665.003,665.00122,298
2023-10-053,590.003,620.003,475.003,495.003,495.00122,468
2023-10-043,720.003,800.003,380.003,590.003,590.00202,689
2023-09-273,655.003,800.003,650.003,800.003,800.00118,349
2023-09-263,735.003,785.003,625.003,710.003,710.00159,692
2023-09-253,885.003,920.003,690.003,715.003,715.00193,376
2023-09-223,815.003,950.003,770.003,920.003,920.00104,370
2023-09-213,905.004,060.003,805.003,850.003,850.00201,532
2023-09-203,850.003,995.003,820.003,930.003,930.00144,302
2023-09-194,030.004,030.003,805.003,850.003,850.00170,367
2023-09-183,885.004,015.003,860.003,950.003,950.00192,475
2023-09-154,000.004,120.003,985.003,995.003,995.00176,173
2023-09-143,965.004,200.003,950.004,040.004,040.00375,042
2023-09-133,980.004,090.003,905.003,970.003,970.00207,119
2023-09-124,055.004,130.003,920.003,975.003,975.00300,849
2023-09-114,135.004,155.003,980.004,065.004,065.00252,368
2023-09-084,120.004,170.004,045.004,130.004,130.00332,009
2023-09-074,310.004,310.004,160.004,170.004,170.00392,421
2023-09-064,400.004,415.004,290.004,310.004,310.00275,955
2023-09-054,400.004,555.004,330.004,395.004,395.00455,127
2023-09-044,520.004,550.004,380.004,400.004,400.00379,270
2023-09-014,720.004,725.004,465.004,570.004,570.00402,556
2023-08-314,750.004,915.004,600.004,720.004,720.00654,135
2023-08-304,830.004,870.004,725.004,725.004,725.00425,104
2023-08-294,900.005,180.004,710.004,830.004,830.00837,498
2023-08-285,010.005,030.004,700.004,900.004,900.00634,919
2023-08-254,855.005,470.004,850.005,020.005,020.002,349,153
2023-08-244,820.004,985.004,820.004,850.004,850.00434,018
2023-08-235,240.005,240.004,850.004,900.004,900.00923,306
2023-08-224,995.005,240.004,750.005,220.005,220.001,149,004
2023-08-214,985.005,100.004,690.004,910.004,910.00947,386
2023-08-185,550.005,550.004,685.004,935.004,935.001,919,770
2023-08-177,250.007,260.005,460.005,560.005,560.003,006,712
2023-08-166,890.008,290.006,690.007,790.007,790.008,801,674
2023-08-146,650.007,480.006,330.006,850.006,850.005,551,918
2023-08-116,590.006,630.006,180.006,550.006,550.00924,492
2023-08-106,790.006,800.006,430.006,560.006,560.001,132,695
2023-08-096,640.007,090.006,480.006,630.006,630.003,041,026
2023-08-087,120.007,600.006,370.006,540.006,540.004,179,178
2023-08-076,500.007,650.006,480.006,860.006,860.005,214,180
2023-08-046,990.007,400.006,050.006,320.006,320.004,660,897
2023-08-037,750.009,380.007,030.007,900.007,900.0011,925,000
← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.