Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000680.KO stock page

Ls Networks historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-016,720.006,760.006,100.006,300.006,300.002,288,304
2023-07-316,600.007,490.006,450.006,720.006,720.005,462,731
2023-07-286,300.007,710.006,020.006,500.006,500.0023,121,619
2023-07-275,060.005,980.005,060.005,980.005,980.0014,689,190
2023-07-264,350.004,605.004,345.004,605.004,605.003,835,639
2023-07-252,730.003,545.002,680.003,545.003,545.003,815,498
2023-07-242,720.002,735.002,665.002,730.002,730.0040,332
2023-07-212,775.002,775.002,700.002,735.002,735.0036,220
2023-07-202,820.002,820.002,770.002,775.002,775.0012,796
2023-07-192,780.002,815.002,750.002,810.002,810.0018,753
2023-07-182,770.002,785.002,730.002,770.002,770.0033,598
2023-07-172,790.002,835.002,770.002,770.002,770.0015,084
2023-07-142,775.002,820.002,765.002,815.002,815.0013,001
2023-07-132,815.002,815.002,775.002,800.002,800.0025,174
2023-07-122,820.002,840.002,785.002,810.002,810.0017,279
2023-07-112,800.002,825.002,790.002,820.002,820.0030,482
2023-07-102,820.002,830.002,790.002,800.002,800.0026,498
2023-07-072,785.002,820.002,715.002,820.002,820.0072,591
2023-07-062,820.002,820.002,735.002,800.002,800.0030,007
2023-07-052,825.002,825.002,770.002,800.002,800.0011,383
2023-07-042,780.002,810.002,750.002,800.002,800.0029,491
2023-07-032,780.002,785.002,750.002,780.002,780.0051,376
2023-06-302,770.002,795.002,750.002,770.002,770.0027,353
2023-06-292,770.002,850.002,770.002,770.002,770.0015,941
2023-06-282,800.002,810.002,710.002,780.002,780.0059,468
2023-06-272,840.002,840.002,785.002,800.002,800.0018,202
2023-06-262,815.002,870.002,815.002,815.002,815.009,869
2023-06-232,800.002,870.002,785.002,850.002,850.0041,943
2023-06-222,860.002,860.002,805.002,810.002,810.0015,150
2023-06-212,915.002,915.002,830.002,830.002,830.0033,880
2023-06-202,805.002,900.002,805.002,900.002,900.0052,022
2023-06-192,810.002,855.002,770.002,845.002,845.0045,204
2023-06-162,800.002,820.002,770.002,810.002,810.0047,490
2023-06-152,915.002,915.002,815.002,820.002,820.0038,751
2023-06-142,815.002,930.002,760.002,920.002,920.00103,789
2023-06-132,810.002,825.002,785.002,815.002,815.0022,741
2023-06-122,810.002,830.002,780.002,820.002,820.0032,034
2023-06-092,800.002,845.002,800.002,830.002,830.0031,171
2023-06-082,860.002,860.002,790.002,810.002,810.0025,305
2023-06-072,905.002,910.002,855.002,865.002,865.0020,170
2023-06-052,805.002,915.002,780.002,900.002,900.0081,015
2023-06-022,785.002,840.002,750.002,825.002,825.0074,635
2023-06-012,850.002,850.002,775.002,810.002,810.0040,080
2023-05-312,845.002,910.002,740.002,860.002,860.00150,543
2023-05-302,765.002,885.002,695.002,855.002,855.00148,352
2023-05-262,850.002,855.002,710.002,780.002,780.0074,299
2023-05-252,680.002,825.002,600.002,825.002,825.00162,409
2023-05-242,685.002,720.002,675.002,690.002,690.0019,973
2023-05-232,660.002,720.002,645.002,715.002,715.0059,910
2023-05-222,640.002,705.002,630.002,670.002,670.0055,564
2023-05-192,740.002,750.002,615.002,660.002,660.00101,657
2023-05-182,750.002,775.002,680.002,760.002,760.0085,411
2023-05-172,580.002,765.002,575.002,755.002,755.00388,773
2023-05-162,500.002,605.002,475.002,580.002,580.00153,411
2023-05-152,545.002,545.002,470.002,500.002,500.0036,315
2023-05-122,475.002,585.002,410.002,525.002,525.00240,167
2023-05-112,370.002,510.002,360.002,475.002,475.00207,418
2023-05-102,360.002,380.002,355.002,370.002,370.0018,270
2023-05-092,335.002,360.002,335.002,360.002,360.0015,607
2023-05-082,350.002,380.002,335.002,350.002,350.0029,056
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.