Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000680.KO stock page

Ls Networks historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-042,325.002,360.002,310.002,330.002,330.0023,554
2023-05-032,345.002,350.002,320.002,325.002,325.0024,801
2023-05-022,325.002,355.002,305.002,355.002,355.0037,687
2023-04-282,315.002,325.002,285.002,325.002,325.0029,385
2023-04-272,290.002,315.002,280.002,315.002,315.0018,981
2023-04-262,280.002,310.002,280.002,300.002,300.0015,683
2023-04-252,290.002,310.002,275.002,295.002,295.0044,035
2023-04-242,340.002,350.002,280.002,285.002,285.00113,208
2023-04-212,370.002,385.002,335.002,365.002,365.0065,841
2023-04-202,405.002,415.002,365.002,390.002,390.0078,300
2023-04-192,400.002,475.002,390.002,415.002,415.0084,151
2023-04-182,435.002,450.002,380.002,410.002,410.0040,257
2023-04-172,415.002,460.002,410.002,445.002,445.0041,677
2023-04-142,440.002,445.002,405.002,430.002,430.0044,471
2023-04-132,365.002,420.002,360.002,415.002,415.0019,525
2023-04-122,350.002,410.002,335.002,380.002,380.0050,800
2023-04-112,355.002,355.002,300.002,350.002,350.0041,613
2023-04-102,400.002,400.002,325.002,360.002,360.0043,816
2023-04-072,410.002,410.002,375.002,400.002,400.0027,630
2023-04-062,425.002,435.002,380.002,410.002,410.0037,109
2023-04-052,410.002,440.002,395.002,425.002,425.0024,579
2023-04-042,385.002,425.002,385.002,420.002,420.0045,508
2023-04-032,360.002,420.002,355.002,395.002,395.0074,515
2023-03-312,360.002,385.002,315.002,355.002,355.0040,460
2023-03-302,340.002,355.002,310.002,350.002,350.0031,052
2023-03-292,310.002,330.002,290.002,330.002,330.0033,311
2023-03-282,305.002,335.002,290.002,310.002,310.0038,270
2023-03-272,330.002,330.002,265.002,320.002,320.0039,099
2023-03-242,310.002,330.002,280.002,330.002,330.0030,770
2023-03-232,300.002,330.002,280.002,310.002,310.0059,895
2023-03-222,385.002,390.002,305.002,355.002,355.0042,302
2023-03-212,340.002,400.002,335.002,370.002,370.0017,106
2023-03-202,335.002,350.002,310.002,345.002,345.0014,178
2023-03-172,360.002,360.002,305.002,335.002,335.0020,501
2023-03-162,300.002,330.002,270.002,275.002,275.0040,890
2023-03-152,305.002,340.002,295.002,335.002,335.0022,136
2023-03-142,360.002,365.002,275.002,305.002,305.0038,349
2023-03-132,420.002,420.002,340.002,390.002,390.0022,613
2023-03-102,450.002,480.002,410.002,430.002,430.0032,411
2023-03-092,460.002,475.002,435.002,470.002,470.0023,409
2023-03-082,510.002,510.002,440.002,460.002,460.0035,991
2023-03-072,480.002,505.002,455.002,505.002,505.0029,748
2023-03-062,470.002,490.002,460.002,480.002,480.0029,913
2023-03-032,475.002,490.002,450.002,480.002,480.0023,371
2023-03-022,475.002,490.002,440.002,475.002,475.0015,296
2023-02-282,410.002,480.002,410.002,475.002,475.0044,208
2023-02-272,455.002,465.002,400.002,420.002,420.0046,138
2023-02-242,500.002,520.002,455.002,455.002,455.0032,940
2023-02-232,505.002,520.002,495.002,510.002,510.0041,513
2023-02-222,535.002,555.002,480.002,505.002,505.0025,162
2023-02-212,530.002,565.002,525.002,550.002,550.0044,521
2023-02-202,515.002,550.002,500.002,530.002,530.0029,996
2023-02-172,525.002,560.002,505.002,535.002,535.0042,168
2023-02-162,535.002,565.002,520.002,555.002,555.0035,588
2023-02-152,585.002,620.002,535.002,535.002,535.0072,427
2023-02-142,580.002,610.002,555.002,605.002,605.0043,489
2023-02-132,585.002,605.002,535.002,590.002,590.0039,717
2023-02-102,605.002,640.002,560.002,585.002,585.0046,408
2023-02-092,590.002,655.002,580.002,630.002,630.0064,285
2023-02-082,590.002,600.002,575.002,600.002,600.0033,309
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.