Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000680.KO stock page

Ls Networks historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-072,595.002,595.002,525.002,590.002,590.0036,528
2023-02-062,595.002,610.002,560.002,610.002,610.0029,582
2023-02-032,610.002,610.002,575.002,590.002,590.0029,658
2023-02-022,580.002,610.002,570.002,595.002,595.0038,502
2023-02-012,560.002,595.002,545.002,580.002,580.0041,581
2023-01-312,555.002,620.002,545.002,555.002,555.0048,331
2023-01-302,645.002,645.002,570.002,570.002,570.0049,571
2023-01-272,665.002,670.002,615.002,620.002,620.00103,962
2023-01-262,665.002,680.002,625.002,645.002,645.0096,649
2023-01-252,670.002,965.002,645.002,665.002,665.001,439,125
2023-01-202,675.002,695.002,600.002,645.002,645.0066,190
2023-01-192,525.002,680.002,500.002,660.002,660.00104,044
2023-01-182,465.002,535.002,445.002,535.002,535.0063,737
2023-01-172,455.002,480.002,450.002,465.002,465.0043,527
2023-01-162,460.002,465.002,445.002,465.002,465.0066,448
2023-01-132,455.002,455.002,430.002,450.002,450.0026,179
2023-01-122,435.002,450.002,400.002,450.002,450.0037,754
2023-01-112,415.002,425.002,265.002,410.002,410.0023,889
2023-01-102,420.002,420.002,390.002,400.002,400.0017,125
2023-01-092,390.002,415.002,350.002,415.002,415.0019,593
2023-01-062,350.002,385.002,350.002,370.002,370.0024,427
2023-01-052,355.002,390.002,345.002,375.002,375.0012,117
2023-01-042,325.002,365.002,300.002,350.002,350.0019,321
2023-01-032,320.002,360.002,285.002,355.002,355.0015,177
2023-01-022,425.002,425.002,340.002,365.002,365.0016,340
2022-12-292,390.002,400.002,310.002,400.002,400.0017,697
2022-12-282,355.002,365.002,330.002,355.002,355.0013,011
2022-12-272,280.002,395.002,265.002,355.002,355.0022,829
2022-12-262,355.002,375.002,275.002,280.002,280.0057,491
2022-12-232,440.002,440.002,355.002,355.002,355.0040,659
2022-12-222,415.002,450.002,410.002,440.002,440.0018,841
2022-12-212,430.002,435.002,395.002,410.002,410.0031,103
2022-12-202,520.002,520.002,395.002,430.002,430.0081,961
2022-12-192,540.002,550.002,500.002,520.002,520.0019,501
2022-12-162,550.002,550.002,510.002,550.002,550.0012,460
2022-12-152,545.002,580.002,535.002,565.002,565.0022,164
2022-12-142,545.002,585.002,545.002,555.002,555.0016,985
2022-12-132,520.002,555.002,500.002,555.002,555.0021,608
2022-12-122,530.002,555.002,505.002,520.002,520.0017,893
2022-12-092,485.002,535.002,485.002,535.002,535.0015,910
2022-12-082,495.002,515.002,470.002,485.002,485.0019,667
2022-12-072,540.002,540.002,500.002,515.002,515.0013,250
2022-12-062,560.002,585.002,520.002,520.002,520.0022,316
2022-12-052,585.002,615.002,585.002,600.002,600.0021,199
2022-12-022,595.002,595.002,560.002,585.002,585.0015,148
2022-12-012,560.002,610.002,560.002,595.002,595.0018,538
2022-11-302,545.002,595.002,540.002,575.002,575.0014,026
2022-11-292,550.002,555.002,520.002,550.002,550.0013,850
2022-11-282,610.002,615.002,540.002,550.002,550.0036,334
2022-11-252,585.002,610.002,570.002,610.002,610.0026,161
2022-11-242,555.002,590.002,555.002,585.002,585.0032,323
2022-11-232,540.002,560.002,535.002,555.002,555.0018,593
2022-11-222,510.002,550.002,500.002,530.002,530.0027,812
2022-11-212,595.002,595.002,500.002,520.002,520.0039,728
2022-11-182,600.002,605.002,580.002,600.002,600.0025,928
2022-11-172,650.002,665.002,575.002,600.002,600.0070,338
2022-11-162,635.002,650.002,600.002,650.002,650.0051,906
2022-11-152,650.002,670.002,605.002,625.002,625.00143,562
2022-11-142,690.002,705.002,650.002,650.002,650.0051,203
2022-11-112,675.002,690.002,645.002,665.002,665.0079,287
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.