Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000680.KO stock page

Ls Networks historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-102,635.002,650.002,600.002,635.002,635.0017,170
2022-11-092,630.002,670.002,600.002,635.002,635.0076,673
2022-11-082,590.002,625.002,580.002,615.002,615.0035,766
2022-11-072,580.002,640.002,580.002,590.002,590.0024,758
2022-11-042,600.002,630.002,575.002,585.002,585.0022,312
2022-11-032,590.002,685.002,540.002,615.002,615.0033,842
2022-11-022,620.002,645.002,600.002,620.002,620.0034,835
2022-11-012,600.002,635.002,570.002,620.002,620.0030,972
2022-10-312,615.002,685.002,590.002,620.002,620.0026,137
2022-10-282,585.002,635.002,545.002,615.002,615.0045,115
2022-10-272,495.002,695.002,490.002,585.002,585.0095,459
2022-10-262,500.002,500.002,460.002,490.002,490.0058,015
2022-10-252,515.002,540.002,470.002,470.002,470.0038,023
2022-10-242,510.002,560.002,490.002,515.002,515.0040,884
2022-10-212,525.002,525.002,475.002,480.002,480.0026,697
2022-10-202,540.002,585.002,485.002,505.002,505.0054,744
2022-10-192,550.002,600.002,545.002,560.002,560.0049,538
2022-10-182,530.002,565.002,490.002,545.002,545.0033,343
2022-10-172,500.002,545.002,460.002,510.002,510.0033,680
2022-10-142,480.002,555.002,470.002,520.002,520.0050,934
2022-10-132,630.002,635.002,445.002,445.002,445.00127,053
2022-10-122,680.002,695.002,615.002,640.002,640.0062,739
2022-10-112,805.002,805.002,680.002,720.002,720.0044,315
2022-10-072,800.002,825.002,750.002,825.002,825.0035,343
2022-10-062,770.002,820.002,770.002,810.002,810.0050,349
2022-10-052,850.002,850.002,735.002,760.002,760.0057,857
2022-10-042,610.002,820.002,600.002,800.002,800.00178,534
2022-09-302,545.002,665.002,540.002,590.002,590.0093,095
2022-09-292,680.002,750.002,640.002,640.002,640.0053,499
2022-09-282,730.002,800.002,625.002,710.002,710.0073,914
2022-09-272,770.002,790.002,705.002,765.002,765.0087,257
2022-09-262,940.002,940.002,790.002,800.002,800.0078,269
2022-09-233,035.003,055.002,940.003,015.003,015.0070,775
2022-09-223,010.003,095.003,010.003,065.003,065.0042,267
2022-09-213,030.003,095.003,030.003,070.003,070.0053,046
2022-09-202,970.003,090.002,970.003,080.003,080.0041,570
2022-09-193,030.003,030.002,970.003,000.003,000.0039,280
2022-09-163,020.003,115.003,020.003,040.003,040.0052,040
2022-09-152,950.003,100.002,950.003,070.003,070.0066,755
2022-09-142,930.002,975.002,880.002,970.002,970.0057,340
2022-09-132,915.002,960.002,870.002,960.002,960.0056,074
2022-09-082,875.002,935.002,815.002,830.002,830.0036,454
2022-09-072,880.002,905.002,825.002,870.002,870.0046,226
2022-09-062,910.002,920.002,880.002,880.002,880.0017,906
2022-09-052,895.002,945.002,875.002,905.002,905.0075,161
2022-09-022,970.002,985.002,905.002,955.002,955.0038,137
2022-09-013,000.003,010.002,935.002,970.002,970.0043,750
2022-08-312,985.003,020.002,980.003,020.003,020.0027,939
2022-08-303,010.003,020.002,995.003,015.003,015.0022,667
2022-08-293,030.003,060.002,990.003,005.003,005.0035,020
2022-08-263,080.003,150.003,060.003,105.003,105.0068,596
2022-08-253,030.003,080.003,000.003,055.003,055.0045,483
2022-08-243,045.003,045.003,000.003,025.003,025.0026,480
2022-08-232,960.003,055.002,945.003,005.003,005.0057,741
2022-08-223,055.003,055.002,975.003,000.003,000.0029,353
2022-08-193,110.003,110.003,005.003,005.003,005.0068,725
2022-08-183,120.003,120.003,045.003,075.003,075.0039,577
2022-08-173,190.003,215.003,110.003,120.003,120.0058,798
2022-08-163,215.003,225.003,150.003,185.003,185.0068,396
2022-08-123,165.003,205.003,150.003,205.003,205.0059,316
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.