Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000680.KO stock page

Ls Networks historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-113,100.003,170.003,100.003,165.003,165.0087,852
2022-08-103,100.003,135.003,070.003,095.003,095.00105,982
2022-08-093,105.003,130.003,075.003,100.003,100.0036,333
2022-08-083,075.003,120.003,050.003,120.003,120.0048,407
2022-08-053,115.003,120.003,070.003,100.003,100.0059,571
2022-08-043,150.003,175.003,100.003,115.003,115.0056,094
2022-08-033,090.003,170.003,090.003,150.003,150.0088,595
2022-08-023,150.003,150.003,075.003,115.003,115.0053,283
2022-08-013,100.003,175.003,090.003,160.003,160.0097,712
2022-07-293,100.003,130.003,040.003,060.003,060.0072,862
2022-07-283,165.003,195.003,080.003,100.003,100.0079,800
2022-07-273,160.003,185.003,110.003,155.003,155.0076,761
2022-07-263,085.003,175.003,080.003,160.003,160.0099,366
2022-07-253,035.003,165.002,985.003,080.003,080.00124,067
2022-07-223,050.003,075.002,990.002,990.002,990.0073,939
2022-07-213,045.003,075.003,000.003,065.003,065.0082,111
2022-07-203,000.003,045.002,900.003,040.003,040.00105,059
2022-07-192,800.002,950.002,780.002,950.002,950.00134,001
2022-07-182,790.002,830.002,765.002,800.002,800.0088,786
2022-07-152,735.002,795.002,710.002,755.002,755.0091,125
2022-07-142,740.002,740.002,690.002,720.002,720.0046,405
2022-07-132,700.002,740.002,665.002,700.002,700.0053,108
2022-07-122,760.002,760.002,620.002,700.002,700.00117,520
2022-07-112,640.002,730.002,635.002,700.002,700.0062,259
2022-07-082,615.002,725.002,615.002,650.002,650.0052,785
2022-07-072,595.002,645.002,570.002,615.002,615.0026,771
2022-07-062,625.002,640.002,565.002,570.002,570.0048,406
2022-07-052,505.002,625.002,505.002,595.002,595.0030,940
2022-07-042,595.002,625.002,485.002,525.002,525.0055,934
2022-07-012,600.002,660.002,520.002,570.002,570.0040,967
2022-06-302,665.002,710.002,600.002,600.002,600.0047,574
2022-06-292,605.002,710.002,605.002,675.002,675.0028,809
2022-06-282,665.002,730.002,600.002,675.002,675.0044,303
2022-06-272,630.002,665.002,565.002,650.002,650.0030,205
2022-06-242,440.002,575.002,430.002,565.002,565.0094,172
2022-06-232,600.002,680.002,420.002,440.002,440.00130,509
2022-06-222,775.002,815.002,595.002,600.002,600.00137,843
2022-06-212,735.002,800.002,700.002,775.002,775.0061,459
2022-06-202,900.002,950.002,700.002,730.002,730.00117,562
2022-06-172,835.002,900.002,780.002,890.002,890.00104,425
2022-06-162,950.003,035.002,900.002,905.002,905.0080,550
2022-06-153,120.003,155.002,910.002,950.002,950.00139,385
2022-06-143,105.003,210.003,060.003,095.003,095.0090,742
2022-06-133,290.003,300.003,180.003,190.003,190.00128,696
2022-06-103,335.003,430.003,335.003,345.003,345.0023,017
2022-06-093,350.003,445.003,300.003,400.003,400.0052,736
2022-06-083,345.003,380.003,340.003,350.003,350.0019,783
2022-06-073,435.003,450.003,335.003,345.003,345.0061,317
2022-06-033,425.003,460.003,420.003,435.003,435.0036,645
2022-06-023,380.003,435.003,375.003,420.003,420.0062,306
2022-05-313,360.003,400.003,360.003,375.003,375.0049,672
2022-05-303,310.003,365.003,300.003,350.003,350.0046,883
2022-05-273,345.003,355.003,280.003,300.003,300.0072,814
2022-05-263,345.003,385.003,305.003,315.003,315.0046,677
2022-05-253,335.003,365.003,280.003,330.003,330.0082,604
2022-05-243,435.003,435.003,325.003,325.003,325.0095,409
2022-05-233,475.003,475.003,400.003,430.003,430.0095,526
2022-05-203,435.003,480.003,410.003,470.003,470.0056,918
2022-05-193,400.003,475.003,350.003,445.003,445.0078,485
2022-05-183,550.003,550.003,475.003,475.003,475.00102,346
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.