Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000680.KO stock page

Ls Networks historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-173,510.003,535.003,490.003,510.003,510.0085,655
2022-05-163,500.003,530.003,470.003,480.003,480.00101,211
2022-05-133,390.003,465.003,385.003,450.003,450.00123,406
2022-05-123,465.003,515.003,375.003,390.003,390.00165,004
2022-05-113,610.003,635.003,500.003,520.003,520.00237,223
2022-05-103,595.003,605.003,450.003,600.003,600.00303,226
2022-05-093,865.003,890.003,650.003,655.003,655.00353,887
2022-05-064,005.004,010.003,845.003,860.003,860.00686,402
2022-05-043,825.004,160.003,795.004,005.004,005.002,897,999
2022-05-033,810.004,190.003,760.003,820.003,820.001,969,998
2022-05-023,850.003,850.003,775.003,810.003,810.00136,056
2022-04-293,810.004,000.003,780.003,855.003,855.00527,661
2022-04-283,800.003,845.003,755.003,785.003,785.00117,486
2022-04-273,770.003,830.003,715.003,795.003,795.00183,911
2022-04-263,700.003,875.003,695.003,865.003,865.00230,049
2022-04-253,690.003,780.003,690.003,700.003,700.00160,943
2022-04-223,865.003,865.003,745.003,790.003,790.00195,026
2022-04-213,845.003,895.003,840.003,870.003,870.00146,790
2022-04-203,935.003,935.003,835.003,870.003,870.00220,846
2022-04-194,005.004,065.003,885.003,915.003,915.00668,695
2022-04-183,805.003,970.003,750.003,940.003,940.00830,333
2022-04-153,770.003,785.003,705.003,780.003,780.00139,314
2022-04-143,770.003,780.003,715.003,780.003,780.00215,038
2022-04-133,665.003,795.003,630.003,785.003,785.00385,596
2022-04-123,565.003,695.003,565.003,665.003,665.00198,847
2022-04-113,660.003,715.003,605.003,605.003,605.00128,655
2022-04-083,730.003,800.003,630.003,660.003,660.00169,735
2022-04-073,735.003,775.003,650.003,745.003,745.00298,380
2022-04-063,805.004,035.003,730.003,730.003,730.001,731,472
2022-04-053,730.003,795.003,665.003,795.003,795.00605,579
2022-04-043,485.003,735.003,485.003,700.003,700.00763,652
2022-04-013,540.003,560.003,475.003,475.003,475.00109,269
2022-03-313,440.003,545.003,430.003,540.003,540.00117,948
2022-03-303,530.003,550.003,440.003,460.003,460.00181,988
2022-03-293,610.003,635.003,485.003,485.003,485.00159,672
2022-03-283,690.003,690.003,530.003,530.003,530.00180,958
2022-03-253,560.003,610.003,540.003,570.003,570.00178,167
2022-03-243,570.003,585.003,530.003,555.003,555.00156,993
2022-03-233,630.003,660.003,540.003,550.003,550.00339,235
2022-03-223,570.003,650.003,535.003,620.003,620.00393,707
2022-03-213,535.003,875.003,510.003,615.003,615.005,315,266
2022-03-183,385.003,445.003,375.003,415.003,415.00238,818
2022-03-173,305.003,400.003,305.003,385.003,385.00141,386
2022-03-163,220.003,300.003,215.003,280.003,280.00106,463
2022-03-153,290.003,325.003,205.003,205.003,205.00224,560
2022-03-143,415.003,425.003,320.003,340.003,340.00108,297
2022-03-113,345.003,415.003,320.003,415.003,415.00213,250
2022-03-103,310.003,380.003,295.003,345.003,345.00146,771
2022-03-083,325.003,385.003,270.003,275.003,275.00282,359
2022-03-073,535.003,535.003,395.003,405.003,405.00188,073
2022-03-043,610.003,700.003,525.003,545.003,545.00221,368
2022-03-033,580.003,640.003,540.003,640.003,640.00305,402
2022-03-023,480.003,780.003,430.003,575.003,575.00604,273
2022-02-283,565.003,635.003,360.003,495.003,495.00312,692
2022-02-253,590.003,710.003,540.003,560.003,560.00378,559
2022-02-243,765.003,850.003,485.003,485.003,485.001,126,099
2022-02-233,650.003,780.003,625.003,690.003,690.00690,681
2022-02-223,740.003,850.003,610.003,630.003,630.00700,773
2022-02-213,735.004,070.003,650.003,810.003,810.002,616,664
2022-02-183,700.003,815.003,630.003,780.003,780.00934,179
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.