Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000680.KO stock page

Ls Networks historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,880.002,890.002,715.002,720.002,720.00103,978
2026-07-162,885.002,960.002,830.002,850.002,850.0084,953
2026-07-152,825.002,910.002,825.002,885.002,885.0072,823
2026-07-142,805.002,900.002,755.002,805.002,805.00171,948
2026-07-132,985.003,000.002,810.002,820.002,820.00182,094
2026-07-102,850.002,995.002,800.002,960.002,960.00150,989
2026-07-092,825.002,865.002,735.002,790.002,790.00138,177
2026-07-082,915.002,925.002,810.002,825.002,825.00285,760
2026-07-073,000.003,030.002,890.002,920.002,920.00172,623
2026-07-062,985.003,100.002,950.003,010.003,010.00126,850
2026-07-032,905.002,990.002,875.002,985.002,985.00142,374
2026-07-022,960.003,000.002,865.002,920.002,920.00274,143
2026-07-012,865.003,015.002,825.002,990.002,990.00295,083
2026-06-302,840.002,900.002,740.002,840.002,840.00191,264
2026-06-292,650.002,850.002,615.002,825.002,825.00196,560
2026-06-262,740.002,740.002,560.002,640.002,640.00264,414
2026-06-252,765.002,850.002,730.002,760.002,760.00142,126
2026-06-242,755.002,890.002,735.002,765.002,765.00200,981
2026-06-232,920.002,935.002,760.002,765.002,765.00200,427
2026-06-223,005.003,040.002,890.002,905.002,905.00266,278
2026-06-193,060.003,115.002,910.003,030.003,030.00223,379
2026-06-183,200.003,205.003,040.003,050.003,050.00205,302
2026-06-173,180.003,245.003,150.003,200.003,200.00178,691
2026-06-163,210.003,280.003,170.003,215.003,215.00195,297
2026-06-153,190.003,350.003,165.003,200.003,200.00230,413
2026-06-123,100.003,215.003,080.003,165.003,165.00186,055
2026-06-113,075.003,150.003,020.003,060.003,060.00183,575
2026-06-103,060.003,165.003,010.003,095.003,095.00232,226
2026-06-092,960.003,145.002,960.003,070.003,070.00263,728
2026-06-082,840.003,045.002,815.002,940.002,940.00413,151
2026-06-053,060.003,125.002,995.003,035.003,035.00260,058
2026-06-043,110.003,180.003,050.003,105.003,105.00240,768
2026-06-023,220.003,240.003,045.003,135.003,135.00475,611
2026-06-013,305.003,370.003,200.003,250.003,250.00519,944
2026-05-293,560.003,615.003,320.003,335.003,335.00382,946
2026-05-283,690.003,700.003,410.003,555.003,555.00450,160
2026-05-273,910.003,910.003,685.003,685.003,685.00442,986
2026-05-263,995.004,070.003,785.003,915.003,915.00618,107
2026-05-223,815.004,100.003,760.003,945.003,945.00782,559
2026-05-213,775.003,895.003,675.003,775.003,775.00644,016
2026-05-203,820.003,900.003,560.003,600.003,600.00541,175
2026-05-193,815.003,870.003,715.003,810.003,810.00611,837
2026-05-183,580.004,345.003,580.003,830.003,830.005,041,080
2026-05-153,895.003,980.003,510.003,550.003,550.00571,186
2026-05-143,705.003,970.003,705.003,840.003,840.00668,874
2026-05-133,780.003,900.003,645.003,670.003,670.00400,046
2026-05-123,960.003,975.003,660.003,780.003,780.00456,834
2026-05-114,195.004,195.003,905.003,960.003,960.00482,639
2026-05-084,155.004,155.004,025.004,115.004,115.00350,410
2026-05-074,200.004,205.003,985.004,155.004,155.00606,309
2026-05-064,240.004,345.004,155.004,200.004,200.00804,388
2026-05-044,535.004,675.004,200.004,210.004,210.001,324,446
2026-04-304,690.004,700.004,455.004,475.004,475.001,367,143
2026-04-294,060.004,965.004,060.004,630.004,630.006,483,091
2026-04-284,405.004,435.004,000.004,060.004,060.001,486,398
2026-04-273,920.004,420.003,885.004,265.004,265.003,528,647
2026-04-243,780.003,880.003,630.003,860.003,860.00985,770
2026-04-233,620.004,100.003,615.003,780.003,780.003,875,116
2026-04-223,530.003,600.003,510.003,590.003,590.00243,357
2026-04-213,520.003,595.003,470.003,510.003,510.00266,030
← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.