Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000680.KO stock page

Ls Networks historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-173,535.003,980.003,470.003,775.003,775.006,329,898
2022-02-163,415.003,490.003,370.003,490.003,490.00440,094
2022-02-153,610.003,650.003,275.003,335.003,335.00760,513
2022-02-143,530.003,945.003,455.003,575.003,575.003,529,799
2022-02-113,685.003,690.003,520.003,565.003,565.00673,318
2022-02-103,885.003,945.003,685.003,685.003,685.001,109,839
2022-02-093,700.004,050.003,675.003,850.003,850.005,720,827
2022-02-083,730.004,340.003,620.003,635.003,635.0015,088,920
2022-02-073,730.003,760.003,635.003,725.003,725.00662,474
2022-02-043,690.003,740.003,625.003,735.003,735.001,165,872
2022-02-033,490.003,875.003,445.003,750.003,750.007,172,785
2022-01-283,405.003,450.003,270.003,395.003,395.001,078,834
2022-01-273,745.003,765.003,330.003,405.003,405.002,065,287
2022-01-263,820.003,925.003,575.003,575.003,575.002,638,711
2022-01-253,265.004,215.003,245.003,930.003,930.0026,188,199
2022-01-243,500.003,715.003,240.003,245.003,245.001,753,649
2022-01-213,455.004,050.003,355.003,530.003,530.009,873,535
2022-01-203,090.003,165.003,060.003,125.003,125.00431,819
2022-01-193,080.003,180.003,045.003,050.003,050.00193,704
2022-01-183,200.003,290.003,120.003,120.003,120.00522,181
2022-01-173,235.003,255.003,120.003,195.003,195.00543,013
2022-01-143,015.003,775.003,010.003,235.003,235.006,490,392
2022-01-133,005.003,005.002,950.002,980.002,980.0022,795
2022-01-122,990.002,990.002,935.002,980.002,980.0028,090
2022-01-113,010.003,020.002,925.002,950.002,950.0052,418
2022-01-103,070.003,070.002,960.003,000.003,000.0038,455
2022-01-073,090.003,090.003,010.003,030.003,030.0051,678
2022-01-063,060.003,080.003,000.003,045.003,045.0058,587
2022-01-053,060.003,120.003,020.003,055.003,055.0067,235
2022-01-043,025.003,040.002,995.003,020.003,020.0028,746
2022-01-033,025.003,050.003,000.003,020.003,020.0030,769
2021-12-302,960.003,055.002,950.003,010.003,010.0054,053
2021-12-292,935.002,985.002,905.002,985.002,985.0064,501
2021-12-282,945.003,000.002,935.002,985.002,985.0053,249
2021-12-273,080.003,080.002,960.002,970.002,970.0035,399
2021-12-243,020.003,065.002,990.003,035.003,035.0040,470
2021-12-233,010.003,010.002,950.003,005.003,005.0035,282
2021-12-222,960.002,990.002,945.002,980.002,980.0033,292
2021-12-212,940.003,015.002,920.002,965.002,965.0022,065
2021-12-203,000.003,000.002,920.002,945.002,945.0022,071
2021-12-172,920.002,975.002,915.002,950.002,950.0026,772
2021-12-162,955.002,970.002,930.002,950.002,950.0022,065
2021-12-152,950.003,030.002,920.002,955.002,955.0025,907
2021-12-142,980.003,000.002,910.002,950.002,950.0023,413
2021-12-133,005.003,040.002,975.002,980.002,980.0017,379
2021-12-102,995.003,075.002,935.002,975.002,975.0026,493
2021-12-092,935.003,000.002,930.002,990.002,990.0023,149
2021-12-082,940.003,000.002,925.002,930.002,930.0027,876
2021-12-072,995.003,000.002,930.002,935.002,935.0050,425
2021-12-062,930.002,985.002,850.002,985.002,985.0039,421
2021-12-032,900.002,995.002,855.002,960.002,960.0095,140
2021-12-022,750.002,920.002,750.002,900.002,900.0048,643
2021-12-012,635.002,950.002,605.002,815.002,815.0099,582
2021-11-302,830.002,860.002,650.002,655.002,655.00161,170
2021-11-292,850.002,900.002,755.002,825.002,825.00125,049
2021-11-263,020.003,095.002,920.002,935.002,935.00112,707
2021-11-253,100.003,140.003,020.003,030.003,030.0071,815
2021-11-243,140.003,155.003,055.003,090.003,090.0042,872
2021-11-233,140.003,170.003,080.003,095.003,095.0048,285
2021-11-223,110.003,160.003,040.003,130.003,130.00102,866
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.