Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000680.KO stock page

Ls Networks historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,475.003,590.003,400.003,490.003,490.00253,846
2026-04-173,460.003,555.003,385.003,475.003,475.00448,206
2026-04-163,295.003,470.003,295.003,415.003,415.00270,015
2026-04-153,265.003,360.003,250.003,285.003,285.00201,481
2026-04-143,250.003,345.003,140.003,250.003,250.00398,571
2026-04-133,195.003,250.003,155.003,190.003,190.0060,783
2026-04-103,120.003,210.003,115.003,200.003,200.00109,923
2026-04-093,180.003,200.003,090.003,110.003,110.0081,289
2026-04-083,170.003,190.003,130.003,180.003,180.00166,296
2026-04-073,130.003,160.003,090.003,100.003,100.0075,373
2026-04-063,145.003,195.003,090.003,100.003,100.0058,890
2026-04-033,120.003,180.003,115.003,145.003,145.0062,826
2026-04-023,140.003,170.003,040.003,100.003,100.00204,129
2026-04-013,140.003,150.003,045.003,120.003,120.00189,551
2026-03-313,010.003,210.002,995.003,045.003,045.00238,563
2026-03-303,060.003,105.002,990.003,060.003,060.0094,700
2026-03-273,165.003,165.003,015.003,135.003,135.0098,294
2026-03-263,250.003,300.003,140.003,140.003,140.00109,260
2026-03-253,150.003,295.003,150.003,230.003,230.00143,222
2026-03-243,160.003,175.003,085.003,160.003,160.00125,416
2026-03-233,185.003,185.003,085.003,100.003,100.00178,903
2026-03-203,225.003,290.003,200.003,260.003,260.00166,438
2026-03-193,300.003,300.003,190.003,195.003,195.00123,881
2026-03-183,250.003,330.003,240.003,320.003,320.00139,396
2026-03-173,250.003,300.003,195.003,240.003,240.00120,057
2026-03-163,200.003,270.003,170.003,205.003,205.00118,640
2026-03-133,110.003,290.003,070.003,255.003,255.00331,546
2026-03-123,120.003,140.003,080.003,120.003,120.0081,478
2026-03-113,110.003,180.003,075.003,120.003,120.00173,540
2026-03-103,150.003,160.003,050.003,100.003,100.0097,581
2026-03-093,100.003,145.002,965.003,050.003,050.00220,602
2026-03-063,100.003,220.003,030.003,210.003,210.00193,591
2026-03-052,975.003,190.002,975.003,170.003,170.00373,002
2026-03-043,275.003,275.002,850.002,945.002,945.00754,796
2026-03-033,380.003,400.003,265.003,275.003,275.00448,621
2026-02-273,665.003,675.003,430.003,435.003,435.00747,500
2026-02-263,730.003,750.003,630.003,680.003,680.00469,816
2026-02-253,610.003,720.003,585.003,695.003,695.00482,580
2026-02-243,620.003,645.003,560.003,610.003,610.00290,959
2026-02-233,620.003,720.003,575.003,645.003,645.00339,782
2026-02-203,670.003,695.003,570.003,610.003,610.00311,195
2026-02-193,600.003,695.003,590.003,665.003,665.00669,883
2026-02-133,490.003,600.003,430.003,510.003,510.00405,608
2026-02-123,475.003,530.003,470.003,505.003,505.00195,289
2026-02-113,490.003,515.003,410.003,465.003,465.00247,506
2026-02-103,465.003,505.003,445.003,490.003,490.00234,235
2026-02-093,440.003,555.003,425.003,465.003,465.00249,040
2026-02-063,440.003,445.003,255.003,440.003,440.00308,065
2026-02-053,545.003,555.003,450.003,470.003,470.00283,910
2026-02-043,495.003,555.003,470.003,545.003,545.00296,530
2026-02-033,460.003,540.003,405.003,530.003,530.00339,925
2026-02-023,570.003,570.003,350.003,370.003,370.00376,088
2026-01-303,570.003,610.003,460.003,575.003,575.00470,185
2026-01-293,530.003,575.003,390.003,555.003,555.00508,762
2026-01-283,475.003,530.003,420.003,510.003,510.00331,563
2026-01-273,480.003,495.003,395.003,445.003,445.00357,749
2026-01-263,510.003,545.003,460.003,480.003,480.00262,213
2026-01-233,440.003,550.003,430.003,500.003,500.00420,115
2026-01-223,500.003,600.003,415.003,440.003,440.00407,246
2026-01-213,620.003,625.003,430.003,470.003,470.00512,586
← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.