Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000680.KO stock page

Ls Networks historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,395.003,740.003,365.003,625.003,625.001,348,510
2026-01-193,385.003,405.003,320.003,365.003,365.00215,407
2026-01-163,300.003,405.003,295.003,350.003,350.00235,116
2026-01-153,380.003,450.003,260.003,295.003,295.00309,948
2026-01-143,400.003,505.003,375.003,380.003,380.00233,365
2026-01-133,430.003,470.003,370.003,400.003,400.00136,678
2026-01-123,300.003,490.003,295.003,430.003,430.00283,089
2026-01-093,360.003,445.003,275.003,300.003,300.00192,360
2026-01-083,485.003,485.003,310.003,315.003,315.00198,366
2026-01-073,530.003,530.003,440.003,485.003,485.00258,306
2026-01-063,540.003,595.003,480.003,530.003,530.00250,491
2026-01-053,480.003,680.003,480.003,565.003,565.00575,652
2026-01-023,400.003,525.003,390.003,480.003,480.00294,716
2025-12-303,325.003,450.003,325.003,400.003,400.00202,573
2025-12-293,160.003,375.003,120.003,340.003,340.00313,938
2025-12-263,300.003,300.003,110.003,160.003,160.00350,941
2025-12-243,290.003,315.003,250.003,285.003,285.00203,666
2025-12-233,370.003,370.003,240.003,295.003,295.00192,169
2025-12-223,360.003,390.003,325.003,335.003,335.0074,901
2025-12-193,340.003,390.003,220.003,330.003,330.00124,997
2025-12-183,260.003,370.003,250.003,340.003,340.00156,607
2025-12-173,280.003,375.003,270.003,300.003,300.00128,373
2025-12-163,305.003,340.003,260.003,290.003,290.00162,330
2025-12-153,320.003,340.003,240.003,300.003,300.0091,780
2025-12-123,220.003,350.003,220.003,330.003,330.00184,623
2025-12-113,190.003,265.003,170.003,220.003,220.00117,357
2025-12-103,230.003,230.003,170.003,185.003,185.0089,354
2025-12-093,265.003,285.003,195.003,230.003,230.00112,688
2025-12-083,440.003,445.003,270.003,285.003,285.00428,164
2025-12-053,365.003,450.003,365.003,440.003,440.00138,865
2025-12-043,370.003,440.003,320.003,400.003,400.00191,277
2025-12-033,410.003,470.003,365.003,380.003,380.00124,628
2025-12-023,160.003,425.003,160.003,410.003,410.00319,536
2025-12-013,110.003,270.003,100.003,270.003,270.00343,218
2025-11-283,065.003,130.003,065.003,095.003,095.0064,500
2025-11-273,120.003,165.003,085.003,085.003,085.0062,187
2025-11-263,065.003,120.003,030.003,115.003,115.0094,204
2025-11-253,055.003,120.003,015.003,025.003,025.00105,502
2025-11-243,055.003,100.003,020.003,035.003,035.0080,989
2025-11-213,115.003,115.003,005.003,025.003,025.00230,943
2025-11-203,100.003,215.003,100.003,170.003,170.00210,270
2025-11-193,155.003,205.003,050.003,095.003,095.00385,586
2025-11-183,255.003,330.003,170.003,180.003,180.00314,935
2025-11-173,540.003,555.003,305.003,330.003,330.00548,402
2025-11-143,570.003,675.003,535.003,545.003,545.00184,835
2025-11-133,690.003,690.003,610.003,620.003,620.00174,145
2025-11-123,585.003,940.003,585.003,695.003,695.001,174,646
2025-11-113,625.003,675.003,540.003,605.003,605.00195,607
2025-11-103,450.003,645.003,445.003,615.003,615.00300,912
2025-11-073,400.003,540.003,370.003,450.003,450.00221,790
2025-11-063,415.003,515.003,380.003,415.003,415.00207,790
2025-11-053,490.003,490.003,310.003,400.003,400.00353,116
2025-11-043,570.003,590.003,490.003,490.003,490.00236,416
2025-11-033,550.003,725.003,525.003,565.003,565.00418,379
2025-10-313,610.003,645.003,495.003,500.003,500.00220,332
2025-10-303,555.003,670.003,435.003,600.003,600.00468,660
2025-10-293,475.003,600.003,460.003,540.003,540.00365,429
2025-10-283,475.003,510.003,445.003,470.003,470.00142,844
2025-10-273,475.003,515.003,405.003,475.003,475.00181,225
2025-10-243,450.003,490.003,445.003,465.003,465.00177,158
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.