Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000680.KO stock page

Ls Networks historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,425.003,600.003,385.003,440.003,440.00299,429
2025-10-223,400.003,450.003,340.003,425.003,425.00269,313
2025-10-213,455.003,495.003,375.003,395.003,395.00378,207
2025-10-203,455.003,510.003,400.003,460.003,460.00238,164
2025-10-173,535.003,575.003,440.003,460.003,460.00219,456
2025-10-163,690.003,690.003,540.003,560.003,560.00354,033
2025-10-153,565.003,690.003,565.003,660.003,660.00144,716
2025-10-143,560.003,680.003,540.003,555.003,555.00143,547
2025-10-133,570.003,600.003,500.003,585.003,585.00165,741
2025-10-103,620.003,620.003,495.003,585.003,585.00228,858
2025-10-023,580.003,680.003,580.003,620.003,620.00103,048
2025-10-013,620.003,670.003,570.003,585.003,585.00145,035
2025-09-303,635.003,750.003,610.003,620.003,620.00101,271
2025-09-293,660.003,680.003,515.003,655.003,655.00134,051
2025-09-263,690.003,690.003,580.003,620.003,620.00225,119
2025-09-253,765.003,765.003,660.003,690.003,690.00187,218
2025-09-243,850.003,850.003,715.003,720.003,720.00476,811
2025-09-233,915.003,985.003,840.003,840.003,840.00214,373
2025-09-223,995.004,020.003,900.003,915.003,915.00347,297
2025-09-194,065.004,105.004,000.004,000.004,000.00134,120
2025-09-184,110.004,115.004,050.004,075.004,075.0093,885
2025-09-174,145.004,145.004,030.004,070.004,070.00147,832
2025-09-164,110.004,145.004,070.004,130.004,130.00210,992
2025-09-154,045.004,120.004,020.004,115.004,115.00357,049
2025-09-124,035.004,070.004,000.004,045.004,045.00149,932
2025-09-113,995.004,030.003,970.004,015.004,015.00126,698
2025-09-103,920.003,985.003,920.003,980.003,980.00140,755
2025-09-093,905.003,955.003,880.003,915.003,915.00275,723
2025-09-083,935.003,970.003,875.003,905.003,905.00211,022
2025-09-053,960.004,000.003,925.003,935.003,935.00119,834
2025-09-043,955.004,010.003,945.003,975.003,975.0074,235
2025-09-033,970.004,040.003,910.003,945.003,945.00212,721
2025-09-024,050.004,075.003,930.003,990.003,990.00285,096
2025-09-014,055.004,055.003,990.004,020.004,020.00181,379
2025-08-294,145.004,145.004,035.004,060.004,060.00132,947
2025-08-283,995.004,140.003,955.004,125.004,125.00269,210
2025-08-274,045.004,065.003,975.003,995.003,995.00192,350
2025-08-264,105.004,145.004,040.004,045.004,045.00188,862
2025-08-254,145.004,170.004,095.004,110.004,110.00213,450
2025-08-224,050.004,190.004,050.004,115.004,115.00253,839
2025-08-214,110.004,175.004,050.004,080.004,080.00271,907
2025-08-204,165.004,175.004,030.004,150.004,150.00436,068
2025-08-194,205.004,305.004,130.004,200.004,200.00482,082
2025-08-184,090.004,430.003,995.004,245.004,245.002,979,281
2025-08-144,000.004,040.003,945.003,945.003,945.00183,463
2025-08-134,000.004,055.003,935.003,970.003,970.00221,200
2025-08-124,095.004,150.003,990.003,995.003,995.00374,758
2025-08-114,060.004,130.004,020.004,050.004,050.00352,538
2025-08-084,080.004,125.004,035.004,045.004,045.00245,058
2025-08-074,050.004,095.004,015.004,080.004,080.00286,011
2025-08-063,915.004,055.003,890.004,030.004,030.00383,589
2025-08-053,795.004,040.003,795.003,935.003,935.00482,790
2025-08-043,670.003,895.003,670.003,815.003,815.00190,448
2025-08-013,910.003,935.003,670.003,715.003,715.00510,565
2025-07-313,860.004,010.003,860.003,915.003,915.00279,864
2025-07-303,880.003,910.003,840.003,850.003,850.00154,807
2025-07-293,870.004,000.003,860.003,885.003,885.00126,149
2025-07-283,915.004,000.003,845.003,895.003,895.00190,721
2025-07-253,910.003,955.003,850.003,930.003,930.00219,706
2025-07-243,925.003,980.003,895.003,910.003,910.00174,794
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.