Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000680.KO stock page

Ls Networks historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,970.003,970.003,865.003,925.003,925.00199,537
2025-07-224,010.004,075.003,870.003,935.003,935.00536,011
2025-07-214,095.004,095.003,980.004,000.004,000.00291,308
2025-07-184,085.004,155.003,980.004,085.004,085.00352,194
2025-07-174,105.004,140.004,025.004,060.004,060.00225,535
2025-07-164,145.004,145.004,050.004,075.004,075.00297,687
2025-07-154,100.004,160.004,050.004,145.004,145.00312,299
2025-07-144,140.004,185.004,050.004,090.004,090.00294,292
2025-07-114,130.004,225.004,065.004,150.004,150.00528,556
2025-07-104,045.004,135.004,010.004,100.004,100.00345,946
2025-07-094,035.004,117.003,980.004,025.004,025.00593,695
2025-07-083,875.004,000.003,860.003,995.003,995.00353,361
2025-07-073,940.003,940.003,845.003,900.003,900.00330,383
2025-07-044,020.004,100.003,870.003,895.003,895.00578,873
2025-07-034,145.004,180.004,010.004,015.004,015.00745,117
2025-07-024,430.004,435.004,085.004,145.004,145.001,371,031
2025-07-014,095.004,755.004,050.004,410.004,410.0010,282,350
2025-06-303,945.004,095.003,910.004,060.004,060.00909,177
2025-06-273,830.003,935.003,815.003,915.003,915.00469,823
2025-06-263,860.003,915.003,805.003,850.003,850.00556,966
2025-06-253,965.003,990.003,850.003,860.003,860.00516,535
2025-06-244,055.004,270.003,940.003,965.003,965.003,268,587
2025-06-233,825.004,110.003,755.003,900.003,900.001,554,301
2025-06-203,910.004,010.003,825.003,860.003,860.00438,005
2025-06-193,860.003,920.003,785.003,910.003,910.00384,328
2025-06-183,875.003,925.003,850.003,860.003,860.00461,468
2025-06-173,855.004,040.003,800.003,910.003,910.001,233,899
2025-06-163,695.003,855.003,645.003,850.003,850.00389,351
2025-06-133,815.003,840.003,720.003,725.003,725.00355,303
2025-06-123,810.003,925.003,800.003,815.003,815.00587,432
2025-06-113,770.003,830.003,720.003,805.003,805.00366,663
2025-06-103,870.003,970.003,730.003,755.003,755.00738,934
2025-06-093,855.004,150.003,805.003,825.003,825.003,385,211
2025-06-053,900.003,900.003,765.003,770.003,770.00450,345
2025-06-043,635.003,935.003,635.003,875.003,875.001,296,021
2025-06-023,620.003,650.003,565.003,630.003,630.00262,413
2025-05-303,570.003,640.003,525.003,620.003,620.00373,068
2025-05-293,455.003,570.003,455.003,555.003,555.00274,696
2025-05-283,465.003,535.003,440.003,450.003,450.00296,273
2025-05-273,550.003,555.003,405.003,465.003,465.00312,309
2025-05-263,495.003,585.003,480.003,550.003,550.00200,386
2025-05-233,470.003,550.003,455.003,510.003,510.00160,059
2025-05-223,540.003,730.003,460.003,485.003,485.00405,076
2025-05-213,515.003,575.003,510.003,555.003,555.00165,648
2025-05-203,450.003,585.003,450.003,550.003,550.00324,937
2025-05-193,595.003,605.003,390.003,425.003,425.00397,543
2025-05-163,660.003,660.003,525.003,630.003,630.00370,990
2025-05-153,740.003,740.003,625.003,650.003,650.00324,130
2025-05-143,555.003,725.003,555.003,715.003,715.00997,762
2025-05-133,610.003,630.003,550.003,570.003,570.00279,631
2025-05-123,430.003,580.003,415.003,570.003,570.00608,184
2025-05-093,500.003,515.003,400.003,410.003,410.00360,266
2025-05-083,470.003,510.003,445.003,500.003,500.00278,945
2025-05-073,335.003,470.003,335.003,470.003,470.00380,279
2025-05-023,425.003,450.003,340.003,380.003,380.00312,585
2025-04-303,510.003,525.003,375.003,400.003,400.00413,076
2025-04-293,350.003,860.003,335.003,490.003,490.005,148,504
2025-04-283,450.003,465.003,350.003,350.003,350.00403,794
2025-04-253,435.003,500.003,410.003,475.003,475.00683,842
2025-04-243,375.003,640.003,305.003,405.003,405.001,900,792
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.