Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000680.KO stock page

Ls Networks historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-234,350.004,635.004,065.004,155.004,155.008,244,053
2025-01-224,340.004,435.004,275.004,410.004,410.003,614,146
2025-01-214,485.004,500.004,210.004,430.004,430.005,025,901
2025-01-204,325.004,915.004,250.004,430.004,430.0033,638,020
2025-01-173,065.003,935.003,045.003,935.003,935.006,185,459
2025-01-162,935.003,055.002,905.003,030.003,030.00102,963
2025-01-152,950.002,970.002,925.002,925.002,925.0033,687
2025-01-142,910.002,955.002,910.002,950.002,950.0035,252
2025-01-133,020.003,020.002,930.002,935.002,935.0057,707
2025-01-103,015.003,025.002,980.003,020.003,020.0052,854
2025-01-092,980.003,025.002,935.003,015.003,015.0095,085
2025-01-082,980.002,990.002,900.002,960.002,960.0092,075
2025-01-072,910.003,000.002,905.003,000.003,000.0089,242
2025-01-062,835.002,925.002,830.002,925.002,925.00105,910
2025-01-032,820.002,855.002,790.002,850.002,850.0055,282
2025-01-022,750.002,820.002,750.002,810.002,810.0054,463
2024-12-302,705.002,790.002,705.002,775.002,775.0055,562
2024-12-272,710.002,770.002,660.002,765.002,765.00161,030
2024-12-262,805.002,825.002,745.002,755.002,755.0094,617
2024-12-242,855.002,895.002,800.002,805.002,805.0079,504
2024-12-232,825.002,885.002,810.002,870.002,870.0070,859
2024-12-202,895.002,900.002,785.002,825.002,825.00120,176
2024-12-192,905.002,935.002,800.002,860.002,860.00200,153
2024-12-182,905.002,950.002,895.002,950.002,950.0087,990
2024-12-172,915.002,955.002,850.002,905.002,905.0078,826
2024-12-162,950.002,975.002,900.002,940.002,940.00109,562
2024-12-132,835.002,950.002,835.002,895.002,895.00112,751
2024-12-122,815.002,960.002,815.002,885.002,885.00142,908
2024-12-112,700.002,860.002,675.002,855.002,855.00185,657
2024-12-102,460.002,670.002,460.002,670.002,670.00169,161
2024-12-092,675.002,675.002,460.002,460.002,460.00201,287
2024-12-062,775.002,780.002,590.002,690.002,690.00186,027
2024-12-052,860.002,880.002,770.002,770.002,770.00148,232
2024-12-042,800.002,990.002,800.002,880.002,880.00186,497
2024-12-032,840.002,920.002,840.002,910.002,910.00124,347
2024-12-022,910.002,925.002,830.002,835.002,835.00122,289
2024-11-293,000.003,000.002,865.002,885.002,885.00135,951
2024-11-283,025.003,050.002,975.003,000.003,000.00142,994
2024-11-273,100.003,110.002,995.003,070.003,070.00275,025
2024-11-263,000.003,150.002,965.003,065.003,065.00314,440
2024-11-252,925.003,465.002,925.003,035.003,035.001,985,496
2024-11-222,870.002,920.002,845.002,905.002,905.0054,981
2024-11-212,900.002,920.002,840.002,870.002,870.00136,899
2024-11-202,890.002,990.002,885.002,915.002,915.00110,768
2024-11-192,865.002,895.002,830.002,885.002,885.00154,536
2024-11-182,905.003,025.002,850.002,880.002,880.00193,087
2024-11-152,820.002,920.002,755.002,900.002,900.00159,740
2024-11-142,810.002,940.002,810.002,860.002,860.00129,516
2024-11-132,980.003,005.002,805.002,805.002,805.00197,391
2024-11-123,210.003,235.003,020.003,030.003,030.00279,141
2024-11-113,315.003,330.003,205.003,235.003,235.00104,579
2024-11-083,290.003,350.003,275.003,315.003,315.0075,325
2024-11-073,270.003,335.003,205.003,315.003,315.0092,196
2024-11-063,270.003,310.003,230.003,260.003,260.0075,436
2024-11-053,210.003,270.003,210.003,265.003,265.0047,361
2024-11-043,180.003,245.003,140.003,240.003,240.0066,918
2024-11-013,170.003,185.003,135.003,160.003,160.0065,284
2024-10-313,180.003,220.003,130.003,205.003,205.00130,344
2024-10-303,210.003,250.003,170.003,210.003,210.0072,319
2024-10-293,200.003,220.003,155.003,205.003,205.0060,115
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.