Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000680.KO stock page

Ls Networks historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,120.003,225.003,120.003,195.003,195.0093,150
2024-10-253,290.003,300.003,150.003,160.003,160.00147,159
2024-10-243,315.003,325.003,255.003,285.003,285.0092,759
2024-10-233,185.003,355.003,175.003,345.003,345.00117,107
2024-10-223,270.003,285.003,195.003,210.003,210.00128,760
2024-10-213,325.003,365.003,280.003,300.003,300.0051,845
2024-10-183,475.003,475.003,310.003,320.003,320.00161,365
2024-10-173,455.003,520.003,430.003,440.003,440.00108,795
2024-10-163,515.003,515.003,450.003,455.003,455.0089,476
2024-10-153,490.003,560.003,485.003,520.003,520.0084,388
2024-10-143,445.003,545.003,445.003,530.003,530.0095,768
2024-10-113,510.003,510.003,430.003,445.003,445.0064,069
2024-10-103,505.003,555.003,480.003,490.003,490.0082,564
2024-10-083,510.003,555.003,455.003,510.003,510.00123,318
2024-10-073,505.003,520.003,430.003,520.003,520.0060,803
2024-10-043,405.003,545.003,400.003,465.003,465.0087,999
2024-10-023,410.003,500.003,370.003,405.003,405.0065,775
2024-09-303,545.003,560.003,455.003,460.003,460.00101,748
2024-09-273,515.003,560.003,500.003,545.003,545.00131,646
2024-09-263,440.003,515.003,410.003,515.003,515.00123,412
2024-09-253,455.003,550.003,400.003,400.003,400.00141,073
2024-09-243,420.003,475.003,380.003,475.003,475.0094,669
2024-09-233,410.003,455.003,365.003,420.003,420.0071,003
2024-09-203,365.003,450.003,360.003,420.003,420.00123,455
2024-09-193,295.003,365.003,255.003,360.003,360.0096,941
2024-09-133,395.003,395.003,255.003,260.003,260.0073,828
2024-09-123,205.003,355.003,200.003,355.003,355.00114,585
2024-09-113,190.003,235.003,130.003,170.003,170.00185,253
2024-09-103,265.003,275.003,155.003,160.003,160.0088,108
2024-09-093,140.003,235.003,105.003,220.003,220.0087,396
2024-09-063,305.003,330.003,160.003,235.003,235.00117,295
2024-09-053,385.003,455.003,265.003,300.003,300.00124,786
2024-09-043,430.003,450.003,325.003,360.003,360.00225,970
2024-09-033,420.003,555.003,410.003,510.003,510.00177,886
2024-09-023,355.003,430.003,340.003,410.003,410.00109,711
2024-08-303,340.003,375.003,310.003,355.003,355.00150,225
2024-08-293,360.003,395.003,305.003,340.003,340.00113,254
2024-08-283,480.003,490.003,385.003,385.003,385.0090,005
2024-08-273,420.003,500.003,330.003,500.003,500.0071,831
2024-08-263,505.003,525.003,370.003,455.003,455.00136,935
2024-08-233,450.003,580.003,420.003,490.003,490.00168,060
2024-08-223,550.003,565.003,420.003,425.003,425.00131,508
2024-08-213,560.003,570.003,505.003,540.003,540.0074,348
2024-08-203,510.003,575.003,480.003,560.003,560.00119,844
2024-08-193,530.003,540.003,420.003,480.003,480.00123,099
2024-08-163,610.003,610.003,530.003,530.003,530.00111,374
2024-08-143,545.003,620.003,535.003,560.003,560.00131,196
2024-08-133,595.003,645.003,510.003,515.003,515.00103,761
2024-08-123,610.003,630.003,575.003,615.003,615.0070,147
2024-08-093,485.003,830.003,485.003,550.003,550.00345,811
2024-08-083,380.003,475.003,300.003,440.003,440.00180,451
2024-08-073,390.003,455.003,370.003,415.003,415.00173,643
2024-08-063,165.003,470.003,165.003,405.003,405.00421,184
2024-08-053,645.003,685.003,100.003,235.003,235.00575,790
2024-08-023,915.003,935.003,780.003,810.003,810.00197,430
2024-08-013,950.004,010.003,930.003,950.003,950.0075,665
2024-07-314,025.004,025.003,805.003,970.003,970.00216,804
2024-07-304,110.004,115.003,965.004,025.004,025.00131,865
2024-07-294,160.004,160.004,070.004,110.004,110.00143,121
2024-07-263,850.004,195.003,850.004,190.004,190.00579,060
← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.