Samsung Fire & Marine Insurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 455,500.00 | 463,000.00 | 450,500.00 | 454,500.00 | 436,412.76 | 127,076 |
| 2025-10-22 | 457,000.00 | 457,000.00 | 446,500.00 | 454,500.00 | 436,412.76 | 63,109 |
| 2025-10-21 | 446,500.00 | 457,000.00 | 446,000.00 | 454,000.00 | 435,932.65 | 114,244 |
| 2025-10-20 | 437,000.00 | 447,000.00 | 436,500.00 | 444,500.00 | 426,810.71 | 109,493 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 19,500.0000 KRW |
| 2025-03-25 | 19,000.0000 KRW |
| 2024-03-26 | 16,000.0000 KRW |
| 2022-12-28 | 13,800.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 8,800.0000 KRW |
| 2019-12-27 | 8,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.