Samsung Fire And Marine Ins Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 374,500.00 | 385,000.00 | 374,500.00 | 381,000.00 | 381,000.00 | 12,712 |
| 2026-10-15 | 372,000.00 | 375,500.00 | 369,000.00 | 374,000.00 | 374,000.00 | 14,347 |
| 2026-10-14 | 392,500.00 | 392,500.00 | 372,000.00 | 375,500.00 | 375,500.00 | 20,886 |
| 2026-10-13 | 388,500.00 | 393,000.00 | 380,000.00 | 392,000.00 | 392,000.00 | 9,229 |
| 2026-10-12 | 389,000.00 | 397,000.00 | 385,500.00 | 391,000.00 | 391,000.00 | 9,241 |
| 2026-10-08 | 391,000.00 | 393,000.00 | 386,000.00 | 386,000.00 | 386,000.00 | 9,102 |
| 2026-10-07 | 396,000.00 | 402,000.00 | 391,500.00 | 394,000.00 | 394,000.00 | 4,870 |
| 2026-10-06 | 391,000.00 | 396,500.00 | 389,500.00 | 395,000.00 | 395,000.00 | 4,304 |
| 2026-10-02 | 395,000.00 | 395,000.00 | 386,500.00 | 390,500.00 | 390,500.00 | 8,587 |
| 2026-10-01 | 399,000.00 | 399,500.00 | 390,000.00 | 391,000.00 | 391,000.00 | 9,882 |
| 2026-09-30 | 405,000.00 | 405,000.00 | 394,000.00 | 397,000.00 | 397,000.00 | 10,821 |
| 2026-09-29 | 412,500.00 | 412,500.00 | 399,500.00 | 403,000.00 | 403,000.00 | 7,110 |
| 2026-09-28 | 406,000.00 | 411,000.00 | 402,000.00 | 410,500.00 | 410,500.00 | 6,013 |
| 2026-09-23 | 410,000.00 | 413,000.00 | 405,500.00 | 406,000.00 | 406,000.00 | 5,750 |
| 2026-09-22 | 412,500.00 | 413,000.00 | 406,000.00 | 407,500.00 | 407,500.00 | 6,272 |
| 2026-09-21 | 407,500.00 | 411,500.00 | 403,000.00 | 409,500.00 | 409,500.00 | 9,413 |
| 2026-09-18 | 412,000.00 | 417,500.00 | 403,500.00 | 403,500.00 | 403,500.00 | 17,983 |
| 2026-09-17 | 411,000.00 | 418,000.00 | 409,000.00 | 416,500.00 | 416,500.00 | 18,764 |
| 2026-09-16 | 412,000.00 | 414,000.00 | 406,000.00 | 408,500.00 | 408,500.00 | 6,079 |
| 2026-09-15 | 415,500.00 | 419,500.00 | 410,500.00 | 412,000.00 | 412,000.00 | 5,137 |
| 2026-09-14 | 419,500.00 | 421,500.00 | 415,000.00 | 418,500.00 | 418,500.00 | 6,453 |
| 2026-09-11 | 418,500.00 | 428,000.00 | 417,000.00 | 422,500.00 | 422,500.00 | 11,289 |
| 2026-09-10 | 414,000.00 | 419,500.00 | 414,000.00 | 418,500.00 | 418,500.00 | 5,545 |
| 2026-09-09 | 419,000.00 | 420,500.00 | 413,500.00 | 417,500.00 | 417,500.00 | 7,149 |
| 2026-09-08 | 425,000.00 | 431,500.00 | 418,000.00 | 419,000.00 | 419,000.00 | 5,593 |
| 2026-09-07 | 430,500.00 | 435,000.00 | 417,500.00 | 423,500.00 | 423,500.00 | 9,277 |
| 2026-09-04 | 442,500.00 | 442,500.00 | 427,000.00 | 430,500.00 | 430,500.00 | 17,321 |
| 2026-09-03 | 434,000.00 | 452,000.00 | 434,000.00 | 441,500.00 | 441,500.00 | 18,101 |
| 2026-09-02 | 433,500.00 | 439,500.00 | 431,000.00 | 434,000.00 | 434,000.00 | 5,886 |
| 2026-09-01 | 425,000.00 | 440,000.00 | 423,000.00 | 437,000.00 | 437,000.00 | 12,770 |
| 2026-08-31 | 428,500.00 | 432,000.00 | 420,500.00 | 426,000.00 | 426,000.00 | 8,274 |
| 2026-08-28 | 422,000.00 | 432,000.00 | 417,500.00 | 429,000.00 | 429,000.00 | 15,832 |
| 2026-08-27 | 426,500.00 | 435,000.00 | 418,500.00 | 422,500.00 | 422,500.00 | 16,995 |
| 2026-08-26 | 413,500.00 | 427,500.00 | 409,000.00 | 425,000.00 | 425,000.00 | 15,379 |
| 2026-08-25 | 404,500.00 | 416,500.00 | 402,000.00 | 413,500.00 | 413,500.00 | 7,305 |
| 2026-08-24 | 414,000.00 | 414,000.00 | 403,000.00 | 405,000.00 | 405,000.00 | 10,349 |
| 2026-08-21 | 404,500.00 | 417,000.00 | 402,000.00 | 417,000.00 | 417,000.00 | 14,791 |
| 2026-08-20 | 401,500.00 | 405,500.00 | 398,000.00 | 405,500.00 | 405,500.00 | 6,901 |
| 2026-08-19 | 410,000.00 | 410,500.00 | 399,500.00 | 401,500.00 | 401,500.00 | 8,575 |
| 2026-08-18 | 401,000.00 | 418,500.00 | 401,000.00 | 414,500.00 | 414,500.00 | 15,383 |
| 2026-08-14 | 397,000.00 | 408,000.00 | 397,000.00 | 404,000.00 | 404,000.00 | 14,817 |
| 2026-08-13 | 401,500.00 | 403,000.00 | 392,000.00 | 397,000.00 | 397,000.00 | 12,431 |
| 2026-08-12 | 409,000.00 | 411,500.00 | 397,500.00 | 400,500.00 | 400,500.00 | 14,250 |
| 2026-08-11 | 400,000.00 | 407,500.00 | 397,000.00 | 406,500.00 | 406,500.00 | 8,627 |
| 2026-08-10 | 403,500.00 | 403,500.00 | 394,500.00 | 398,000.00 | 398,000.00 | 10,252 |
| 2026-08-07 | 404,000.00 | 405,000.00 | 397,000.00 | 403,500.00 | 403,500.00 | 4,438 |
| 2026-08-06 | 400,000.00 | 404,500.00 | 393,500.00 | 404,000.00 | 404,000.00 | 4,841 |
| 2026-08-05 | 392,000.00 | 400,000.00 | 388,000.00 | 400,000.00 | 400,000.00 | 11,209 |
| 2026-08-04 | 387,500.00 | 392,000.00 | 383,500.00 | 392,000.00 | 392,000.00 | 6,680 |
| 2026-08-03 | 383,000.00 | 393,500.00 | 381,500.00 | 386,500.00 | 386,500.00 | 17,194 |
| 2026-07-31 | 379,000.00 | 387,500.00 | 376,500.00 | 383,000.00 | 383,000.00 | 16,830 |
| 2026-07-30 | 374,000.00 | 383,500.00 | 374,000.00 | 377,500.00 | 377,500.00 | 21,452 |
| 2026-07-29 | 388,500.00 | 394,500.00 | 374,000.00 | 374,500.00 | 374,500.00 | 16,424 |
| 2026-07-28 | 392,000.00 | 392,000.00 | 381,000.00 | 383,500.00 | 383,500.00 | 8,546 |
| 2026-07-27 | 400,000.00 | 406,500.00 | 391,500.00 | 395,000.00 | 395,000.00 | 10,822 |
| 2026-07-24 | 396,500.00 | 398,500.00 | 391,000.00 | 398,000.00 | 398,000.00 | 7,790 |
| 2026-07-23 | 391,000.00 | 397,000.00 | 390,000.00 | 396,500.00 | 396,500.00 | 5,353 |
| 2026-07-22 | 389,500.00 | 399,000.00 | 387,500.00 | 391,500.00 | 391,500.00 | 13,668 |
| 2026-07-21 | 381,000.00 | 390,000.00 | 374,500.00 | 386,000.00 | 386,000.00 | 6,726 |
| 2026-07-20 | 406,000.00 | 406,000.00 | 369,000.00 | 374,500.00 | 374,500.00 | 23,987 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 19,505.0000 KRW |
| 2025-03-25 | 19,005.0000 KRW |
| 2024-03-26 | 16,005.0000 KRW |
| 2022-12-28 | 13,805.0000 KRW |
| 2021-12-29 | 12,005.0000 KRW |
| 2020-12-29 | 8,805.0000 KRW |
| 2019-12-27 | 8,505.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.