Hanwha historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-05	23,884.74	24,127.47	23,739.10	23,836.20	30,274.83	88,442
2024-01-04	24,176.02	24,224.57	23,787.65	23,884.74	30,336.49	163,933
2024-01-03	24,370.20	24,467.30	24,176.02	24,273.11	30,829.76	125,815
2024-01-02	24,904.21	25,098.40	24,273.11	24,370.20	30,953.08	206,215
2023-12-28	24,515.84	25,001.30	24,467.30	25,001.30	31,754.65	147,568
2023-12-27	25,049.85	25,049.85	24,370.20	24,564.39	31,199.72	195,638
2023-12-26	25,001.30	25,146.94	24,661.48	25,146.94	30,987.04	202,927
2023-12-22	24,904.21	25,049.85	24,758.57	24,904.21	30,687.94	138,407
2023-12-21	24,952.76	25,001.30	24,807.12	24,904.21	30,687.94	105,309
2023-12-20	24,612.94	25,146.94	24,612.94	25,146.94	30,987.04	202,770
2023-12-19	24,855.67	24,952.76	24,515.84	24,564.39	30,269.20	108,519
2023-12-18	24,807.12	25,001.30	24,710.03	24,904.21	30,687.94	140,363
2023-12-15	24,904.21	25,195.49	24,710.03	24,807.12	30,568.30	280,253
2023-12-14	24,807.12	24,904.21	24,661.48	24,758.57	30,508.48	146,129
2023-12-13	24,710.03	24,807.12	24,564.39	24,564.39	30,269.20	72,437
2023-12-12	24,758.57	25,098.40	24,710.03	24,710.03	30,448.66	114,740
2023-12-11	24,710.03	24,904.21	24,564.39	24,710.03	30,448.66	72,096
2023-12-08	24,710.03	24,758.57	24,515.84	24,661.48	30,388.84	79,109
2023-12-07	24,612.94	24,807.12	24,467.30	24,612.94	30,329.02	84,163
2023-12-06	25,098.40	25,146.94	24,661.48	24,758.57	30,508.48	118,247
2023-12-05	24,807.12	25,341.13	24,612.94	24,952.76	30,747.76	251,508
2023-12-04	24,855.67	25,001.30	24,564.39	24,612.94	30,329.02	98,703
2023-12-01	24,807.12	25,195.49	24,564.39	24,758.57	30,508.48	166,121
2023-11-30	23,884.74	24,855.67	23,884.74	24,855.67	30,628.12	222,841
2023-11-29	24,467.30	24,564.39	23,933.29	23,981.83	29,551.35	145,394
2023-11-28	24,612.94	24,758.57	24,273.11	24,515.84	30,209.38	133,157
2023-11-27	24,661.48	24,807.12	24,273.11	24,515.84	30,209.38	107,886
2023-11-24	24,612.94	24,904.21	24,564.39	24,661.48	30,388.84	71,978
2023-11-23	24,952.76	25,098.40	24,564.39	24,612.94	30,329.02	137,153
2023-11-22	24,370.20	25,001.30	24,273.11	24,904.21	30,687.94	158,310
2023-11-21	24,321.66	24,612.94	24,127.47	24,515.84	30,209.38	128,858
2023-11-20	23,933.29	24,321.66	23,836.20	24,176.02	29,790.63	117,079
2023-11-17	23,836.20	24,030.38	23,690.56	23,787.65	29,312.07	110,964
2023-11-16	23,836.20	23,981.83	23,544.92	23,836.20	29,371.89	121,321
2023-11-15	23,642.01	23,836.20	23,447.83	23,787.65	29,312.07	181,353
2023-11-14	23,739.10	23,884.74	23,447.83	23,642.01	29,132.61	114,292
2023-11-13	23,593.46	23,981.83	23,496.37	23,544.92	29,012.97	130,991
2023-11-10	23,253.64	23,593.46	23,108.00	23,496.37	28,953.14	97,872
2023-11-09	23,156.55	23,544.92	23,156.55	23,350.73	28,773.68	139,785
2023-11-08	23,253.64	23,399.28	23,059.46	23,156.55	28,534.40	83,138
2023-11-07	23,399.28	23,399.28	22,816.72	23,010.91	28,354.94	138,491
2023-11-06	23,059.46	23,399.28	22,719.63	23,399.28	28,833.50	223,170
2023-11-03	22,185.62	22,671.09	22,088.53	22,622.54	27,876.37	167,724
2023-11-02	22,234.17	22,331.26	21,991.44	21,991.44	27,098.71	115,874
2023-11-01	21,700.16	22,185.62	21,651.62	22,039.99	27,158.53	132,484
2023-10-31	21,748.71	21,991.44	21,408.88	21,554.52	26,560.32	176,928
2023-10-30	21,408.88	21,554.52	20,874.88	21,505.98	26,500.50	260,875
2023-10-27	21,797.25	21,845.80	21,408.88	21,505.98	26,500.50	123,366
2023-10-26	22,039.99	22,137.08	21,554.52	21,651.62	26,679.96	158,133
2023-10-25	21,991.44	22,428.36	21,942.89	22,234.17	27,397.81	156,520
2023-10-24	22,088.53	22,331.26	21,311.79	21,845.80	26,919.25	217,647
2023-10-23	21,991.44	22,282.72	21,894.35	22,088.53	27,218.35	136,649
2023-10-20	22,379.81	22,476.90	21,797.25	22,185.62	27,337.99	234,267
2023-10-19	23,253.64	23,253.64	22,428.36	22,476.90	27,696.91	245,639
2023-10-18	23,690.56	23,787.65	23,205.09	23,399.28	28,833.50	227,904
2023-10-17	23,302.19	23,787.65	23,302.19	23,642.01	29,132.61	182,147
2023-10-16	23,205.09	23,447.83	23,059.46	23,205.09	28,594.22	137,256
2023-10-13	23,642.01	23,642.01	23,108.00	23,399.28	28,833.50	129,497
2023-10-12	23,447.83	23,690.56	23,156.55	23,642.01	29,132.61	154,931
2023-10-11	23,156.55	23,593.46	22,816.72	23,253.64	28,654.04	171,959

← NewerPage 12 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,099.9996 KRW
2024-12-27	799.9997 KRW
2023-12-27	749.9997 KRW
2022-12-28	749.9997 KRW
2021-12-29	749.9997 KRW
2020-12-29	699.9997 KRW
2019-12-27	699.9997 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.