Hanwha historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-27	103,986.01	109,520.28	100,879.05	108,258.08	141,677.34	335,378
2026-03-26	113,986.53	118,355.69	104,083.10	107,869.71	141,169.08	286,812
2026-03-25	113,112.70	116,996.40	109,326.09	113,306.88	148,284.71	188,636
2026-03-24	111,170.85	112,918.51	107,675.52	111,267.94	145,616.35	155,931
2026-03-23	110,879.57	113,403.98	105,442.40	105,442.40	137,992.45	288,873
2026-03-20	118,549.88	119,423.71	116,705.12	117,190.58	153,367.30	120,722
2026-03-19	119,520.80	120,588.82	117,676.04	118,064.41	154,510.89	130,448
2026-03-18	120,006.26	122,433.57	119,035.34	121,948.11	159,593.48	150,831
2026-03-17	121,948.11	123,210.31	117,967.32	118,744.06	155,400.34	135,983
2026-03-16	117,578.95	124,860.89	117,578.95	120,103.36	157,179.25	169,882
2026-03-13	120,103.36	123,307.41	116,510.94	118,549.88	155,146.21	139,605
2026-03-12	125,540.53	125,637.63	122,045.20	124,860.89	163,405.43	155,658
2026-03-11	126,996.92	136,900.35	124,181.24	125,831.81	164,676.08	351,226
2026-03-10	123,695.78	127,094.01	119,035.34	122,336.48	160,101.74	185,519
2026-03-09	124,375.42	124,666.70	114,180.72	119,909.17	156,925.12	217,534
2026-03-06	124,278.33	128,841.68	120,006.26	128,744.58	168,488.02	319,599
2026-03-05	118,161.51	126,996.92	117,967.32	123,987.05	162,261.85	461,154
2026-03-04	128,647.49	133,016.65	107,772.62	110,005.74	143,964.50	624,533
2026-03-03	136,900.35	144,182.28	131,074.80	134,473.04	175,984.85	726,023
2026-02-27	136,026.52	140,492.77	131,074.80	132,628.28	173,570.62	409,453
2026-02-26	133,599.21	136,609.07	129,132.95	135,152.68	176,874.31	420,042
2026-02-25	127,676.57	139,910.21	126,705.64	135,055.59	176,747.24	827,756
2026-02-24	121,365.56	128,647.49	119,132.43	128,162.03	167,725.63	577,058
2026-02-23	125,540.53	126,220.18	118,549.88	121,462.65	158,958.16	394,320
2026-02-20	119,812.08	125,249.26	118,452.78	123,113.22	161,118.26	640,202
2026-02-19	116,413.84	118,258.60	115,054.55	116,316.75	152,223.72	218,961
2026-02-13	114,860.36	117,093.49	113,209.79	114,374.90	149,682.42	215,092
2026-02-12	112,627.24	118,355.69	112,433.05	116,413.84	152,350.79	416,270
2026-02-11	110,685.39	112,238.87	109,423.19	111,462.13	145,870.48	213,659
2026-02-10	115,831.29	115,831.29	109,423.19	111,170.85	145,489.28	292,971
2026-02-09	113,986.53	117,578.95	112,044.68	115,248.73	150,826.01	269,757
2026-02-06	109,617.37	111,656.31	103,888.92	109,908.65	143,837.44	338,703
2026-02-05	115,540.01	120,977.19	113,695.25	115,054.55	150,571.88	400,043
2026-02-04	115,345.83	120,685.91	112,433.05	119,326.62	156,162.73	470,987
2026-02-03	108,452.26	117,481.86	106,316.23	114,083.62	149,301.23	674,233
2026-02-02	110,297.02	113,403.98	105,054.03	105,248.21	137,738.32	275,398
2026-01-30	117,384.77	117,481.86	110,199.93	111,170.85	145,489.28	360,936
2026-01-29	109,326.09	116,025.47	108,160.98	115,540.01	151,207.20	510,897
2026-01-28	111,656.31	113,986.53	108,063.89	110,199.93	144,218.63	335,050
2026-01-27	112,918.51	112,918.51	110,102.83	110,491.20	144,599.83	185,351
2026-01-26	114,569.09	115,345.83	110,297.02	111,365.04	145,743.41	246,444
2026-01-23	113,792.35	117,967.32	111,656.31	115,734.20	151,461.33	414,948
2026-01-22	116,316.75	117,384.77	111,073.76	111,656.31	146,124.61	519,155
2026-01-21	115,637.10	117,870.23	113,015.61	116,025.47	151,842.53	489,038
2026-01-20	119,326.62	122,433.57	116,802.21	120,977.19	158,322.83	515,807
2026-01-19	120,006.26	123,113.22	118,938.25	121,268.47	158,704.03	644,546
2026-01-16	130,395.16	130,686.43	118,841.15	120,977.19	158,322.83	1,379,313
2026-01-15	127,094.01	134,861.41	123,695.78	132,531.19	173,443.55	2,889,252
2026-01-14	97,772.09	126,899.83	95,344.78	124,763.79	163,278.36	4,639,098
2026-01-13	91,946.55	101,364.51	91,266.90	99,519.76	130,241.50	1,134,289
2026-01-12	93,305.84	94,665.13	90,781.44	92,917.47	121,601.09	657,482
2026-01-09	86,218.09	91,169.81	84,761.71	88,742.50	116,137.30	709,533
2026-01-08	81,363.47	87,091.92	80,975.10	84,567.52	110,673.51	352,213
2026-01-07	81,848.93	83,014.04	80,489.64	81,557.65	106,734.49	139,299
2026-01-06	80,198.36	82,722.76	78,936.16	82,722.76	108,259.27	156,549
2026-01-05	78,741.97	81,848.93	78,353.60	80,392.55	105,209.72	205,770
2026-01-02	79,615.81	79,712.90	77,673.96	78,839.07	103,176.68	93,000
2025-12-30	79,615.81	80,004.18	78,062.33	79,227.44	103,684.94	76,160
2025-12-29	78,062.33	79,518.71	77,576.86	79,227.44	103,684.94	144,713
2025-12-26	81,946.02	82,043.12	78,353.60	78,450.70	102,668.42	124,501

← NewerPage 3 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,099.9996 KRW
2024-12-27	799.9997 KRW
2023-12-27	749.9997 KRW
2022-12-28	749.9997 KRW
2021-12-29	749.9997 KRW
2020-12-29	699.9997 KRW
2019-12-27	699.9997 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.