Hanwha historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 26,020.78 | 26,651.88 | 26,020.78 | 26,117.87 | 34,180.45 | 103,789 |
| 2024-12-27 | 26,797.52 | 26,943.15 | 25,826.59 | 26,166.41 | 34,243.98 | 185,666 |
| 2024-12-26 | 27,380.07 | 27,477.16 | 26,991.70 | 27,137.34 | 34,467.67 | 94,192 |
| 2024-12-24 | 27,477.16 | 27,525.71 | 27,137.34 | 27,282.98 | 34,652.65 | 73,351 |
| 2024-12-23 | 26,506.24 | 27,477.16 | 26,457.69 | 27,380.07 | 34,775.97 | 206,673 |
| 2024-12-20 | 26,651.88 | 26,846.06 | 26,020.78 | 26,263.51 | 33,357.80 | 365,912 |
| 2024-12-19 | 26,506.24 | 26,943.15 | 25,826.59 | 26,894.61 | 34,159.38 | 116,913 |
| 2024-12-18 | 26,506.24 | 27,088.79 | 26,457.69 | 27,040.25 | 34,344.35 | 121,585 |
| 2024-12-17 | 27,234.43 | 27,671.35 | 26,409.15 | 26,554.78 | 33,727.76 | 436,529 |
| 2024-12-16 | 26,943.15 | 27,331.52 | 26,894.61 | 27,088.79 | 34,406.01 | 138,404 |
| 2024-12-13 | 27,282.98 | 27,574.25 | 26,457.69 | 26,651.88 | 33,851.08 | 225,661 |
| 2024-12-12 | 26,748.97 | 27,525.71 | 26,651.88 | 27,234.43 | 34,590.99 | 398,083 |
| 2024-12-11 | 26,651.88 | 26,894.61 | 26,409.15 | 26,651.88 | 33,851.08 | 99,112 |
| 2024-12-10 | 25,535.31 | 27,088.79 | 25,535.31 | 26,748.97 | 33,974.40 | 210,072 |
| 2024-12-09 | 26,603.33 | 26,603.33 | 25,244.04 | 25,535.31 | 32,432.91 | 216,398 |
| 2024-12-06 | 26,603.33 | 28,156.81 | 25,923.68 | 26,943.15 | 34,221.03 | 344,935 |
| 2024-12-05 | 28,011.17 | 28,059.72 | 26,506.24 | 26,651.88 | 33,851.08 | 4,332,084 |
| 2024-12-04 | 28,156.81 | 28,350.99 | 27,816.99 | 28,011.17 | 35,577.54 | 163,004 |
| 2024-12-03 | 29,419.01 | 29,710.29 | 28,302.45 | 28,593.73 | 36,317.46 | 184,643 |
| 2024-12-02 | 29,273.37 | 29,564.65 | 28,690.82 | 28,885.00 | 36,687.42 | 152,231 |
| 2024-11-29 | 28,787.91 | 29,467.56 | 28,205.36 | 29,030.64 | 36,872.39 | 343,297 |
| 2024-11-28 | 27,137.34 | 28,836.46 | 27,040.25 | 28,593.73 | 36,317.46 | 225,943 |
| 2024-11-27 | 26,894.61 | 27,282.98 | 26,748.97 | 27,040.25 | 34,344.35 | 103,893 |
| 2024-11-26 | 27,865.53 | 27,865.53 | 26,797.52 | 27,088.79 | 34,406.01 | 204,639 |
| 2024-11-25 | 28,448.09 | 28,642.27 | 27,816.99 | 27,816.99 | 35,330.91 | 191,643 |
| 2024-11-22 | 28,739.36 | 28,739.36 | 28,059.72 | 28,205.36 | 35,824.18 | 83,272 |
| 2024-11-21 | 28,448.09 | 28,836.46 | 28,108.26 | 28,690.82 | 36,440.78 | 97,027 |
| 2024-11-20 | 28,253.90 | 28,593.73 | 28,205.36 | 28,350.99 | 36,009.16 | 67,132 |
| 2024-11-19 | 28,108.26 | 28,448.09 | 27,671.35 | 28,399.54 | 36,070.82 | 113,098 |
| 2024-11-18 | 27,768.44 | 28,739.36 | 27,574.25 | 28,350.99 | 36,009.16 | 129,027 |
| 2024-11-15 | 29,030.64 | 29,516.10 | 27,622.80 | 27,816.99 | 35,330.91 | 223,375 |
| 2024-11-14 | 28,059.72 | 28,350.99 | 27,477.16 | 28,108.26 | 35,700.86 | 190,997 |
| 2024-11-13 | 29,030.64 | 29,030.64 | 27,185.88 | 27,234.43 | 34,590.99 | 228,131 |
| 2024-11-12 | 28,350.99 | 29,710.29 | 28,205.36 | 28,982.10 | 36,810.73 | 369,073 |
| 2024-11-11 | 28,350.99 | 28,496.63 | 27,865.53 | 28,108.26 | 35,700.86 | 152,113 |
| 2024-11-08 | 27,865.53 | 28,982.10 | 27,331.52 | 28,253.90 | 35,885.84 | 239,071 |
| 2024-11-07 | 26,117.87 | 27,865.53 | 26,117.87 | 27,525.71 | 34,960.95 | 221,848 |
| 2024-11-06 | 26,263.51 | 26,312.05 | 25,438.22 | 26,214.96 | 33,296.14 | 144,755 |
| 2024-11-05 | 26,166.41 | 26,651.88 | 26,020.78 | 26,117.87 | 33,172.82 | 107,012 |
| 2024-11-04 | 26,506.24 | 26,700.42 | 25,923.68 | 26,409.15 | 33,542.78 | 116,263 |
| 2024-11-01 | 27,185.88 | 27,234.43 | 26,506.24 | 26,554.78 | 33,727.76 | 127,659 |
| 2024-10-31 | 27,234.43 | 27,282.98 | 26,700.42 | 27,234.43 | 34,590.99 | 62,491 |
| 2024-10-30 | 27,088.79 | 27,331.52 | 26,943.15 | 27,234.43 | 34,590.99 | 41,491 |
| 2024-10-29 | 27,380.07 | 27,477.16 | 26,894.61 | 27,088.79 | 34,406.01 | 102,307 |
| 2024-10-28 | 27,185.88 | 27,380.07 | 26,797.52 | 27,380.07 | 34,775.97 | 63,704 |
| 2024-10-25 | 26,846.06 | 27,477.16 | 26,603.33 | 27,088.79 | 34,406.01 | 127,457 |
| 2024-10-24 | 26,748.97 | 26,797.52 | 26,506.24 | 26,700.42 | 33,912.74 | 48,820 |
| 2024-10-23 | 26,991.70 | 26,991.70 | 26,554.78 | 26,748.97 | 33,974.40 | 74,301 |
| 2024-10-22 | 26,603.33 | 27,040.25 | 26,214.96 | 27,040.25 | 34,344.35 | 106,468 |
| 2024-10-21 | 26,700.42 | 27,234.43 | 26,554.78 | 26,651.88 | 33,851.08 | 89,020 |
| 2024-10-18 | 27,088.79 | 27,137.34 | 26,603.33 | 26,700.42 | 33,912.74 | 90,371 |
| 2024-10-17 | 27,477.16 | 27,574.25 | 26,894.61 | 26,943.15 | 34,221.03 | 113,411 |
| 2024-10-16 | 27,380.07 | 27,719.89 | 27,088.79 | 27,331.52 | 34,714.31 | 207,239 |
| 2024-10-15 | 27,962.62 | 28,011.17 | 27,477.16 | 27,477.16 | 34,899.29 | 82,322 |
| 2024-10-14 | 27,622.80 | 28,253.90 | 27,380.07 | 27,865.53 | 35,392.57 | 93,319 |
| 2024-10-11 | 28,253.90 | 28,253.90 | 27,380.07 | 27,525.71 | 34,960.95 | 89,152 |
| 2024-10-10 | 28,253.90 | 28,642.27 | 27,816.99 | 27,914.08 | 35,454.23 | 147,586 |
| 2024-10-08 | 27,622.80 | 28,156.81 | 27,282.98 | 27,816.99 | 35,330.91 | 104,286 |
| 2024-10-07 | 27,768.44 | 27,962.62 | 27,234.43 | 27,719.89 | 35,207.59 | 98,635 |
| 2024-10-04 | 27,671.35 | 27,962.62 | 27,331.52 | 27,865.53 | 35,392.57 | 84,337 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,099.9996 KRW |
| 2024-12-27 | 799.9997 KRW |
| 2023-12-27 | 749.9997 KRW |
| 2022-12-28 | 749.9997 KRW |
| 2021-12-29 | 749.9997 KRW |
| 2020-12-29 | 699.9997 KRW |
| 2019-12-27 | 699.9997 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.