Hanwha Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 32,650.00 | 33,250.00 | 32,100.00 | 33,250.00 | 33,250.00 | 7,625 |
| 2026-10-16 | 31,950.00 | 33,250.00 | 31,550.00 | 32,950.00 | 32,950.00 | 20,567 |
| 2026-10-15 | 32,400.00 | 32,650.00 | 31,050.00 | 31,950.00 | 31,950.00 | 20,680 |
| 2026-10-14 | 32,950.00 | 33,700.00 | 32,750.00 | 33,250.00 | 33,250.00 | 16,445 |
| 2026-10-13 | 33,650.00 | 33,900.00 | 31,600.00 | 32,950.00 | 32,950.00 | 41,127 |
| 2026-10-12 | 35,650.00 | 36,050.00 | 34,250.00 | 34,250.00 | 34,250.00 | 18,005 |
| 2026-10-08 | 37,200.00 | 37,250.00 | 36,000.00 | 36,200.00 | 36,200.00 | 15,442 |
| 2026-10-07 | 38,750.00 | 39,150.00 | 37,250.00 | 37,250.00 | 37,250.00 | 19,566 |
| 2026-10-06 | 39,700.00 | 39,700.00 | 38,750.00 | 38,750.00 | 38,750.00 | 7,502 |
| 2026-10-02 | 38,700.00 | 39,600.00 | 38,000.00 | 39,500.00 | 39,500.00 | 14,379 |
| 2026-10-01 | 39,400.00 | 39,400.00 | 37,800.00 | 38,500.00 | 38,500.00 | 24,506 |
| 2026-09-30 | 39,600.00 | 39,600.00 | 38,300.00 | 39,400.00 | 39,400.00 | 22,812 |
| 2026-09-29 | 40,600.00 | 40,600.00 | 39,050.00 | 39,150.00 | 39,150.00 | 11,011 |
| 2026-09-28 | 40,150.00 | 40,900.00 | 39,550.00 | 40,800.00 | 40,800.00 | 17,807 |
| 2026-09-23 | 40,000.00 | 41,200.00 | 39,750.00 | 40,050.00 | 40,050.00 | 14,856 |
| 2026-09-22 | 39,600.00 | 40,550.00 | 39,600.00 | 40,400.00 | 40,400.00 | 10,491 |
| 2026-09-21 | 40,550.00 | 40,950.00 | 38,550.00 | 39,600.00 | 39,600.00 | 60,674 |
| 2026-09-18 | 42,550.00 | 42,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 77,346 |
| 2026-09-17 | 41,850.00 | 43,150.00 | 41,800.00 | 42,000.00 | 42,000.00 | 37,160 |
| 2026-09-16 | 41,400.00 | 42,200.00 | 40,550.00 | 41,800.00 | 41,800.00 | 10,731 |
| 2026-09-15 | 42,300.00 | 42,650.00 | 40,550.00 | 41,000.00 | 41,000.00 | 12,847 |
| 2026-09-14 | 40,950.00 | 43,500.00 | 39,750.00 | 42,700.00 | 42,700.00 | 37,887 |
| 2026-09-11 | 41,400.00 | 41,450.00 | 40,150.00 | 40,650.00 | 40,650.00 | 18,641 |
| 2026-09-10 | 43,250.00 | 43,250.00 | 40,700.00 | 41,700.00 | 41,700.00 | 19,882 |
| 2026-09-09 | 41,850.00 | 43,750.00 | 39,400.00 | 43,600.00 | 43,600.00 | 46,881 |
| 2026-09-08 | 41,700.00 | 42,650.00 | 41,100.00 | 41,850.00 | 41,850.00 | 33,826 |
| 2026-09-07 | 41,200.00 | 42,350.00 | 40,300.00 | 41,750.00 | 41,750.00 | 27,413 |
| 2026-09-04 | 39,850.00 | 41,600.00 | 39,100.00 | 41,200.00 | 41,200.00 | 38,618 |
| 2026-09-03 | 38,950.00 | 40,350.00 | 38,200.00 | 40,350.00 | 40,350.00 | 24,708 |
| 2026-09-02 | 38,950.00 | 39,500.00 | 37,950.00 | 38,900.00 | 38,900.00 | 24,900 |
| 2026-09-01 | 41,000.00 | 41,150.00 | 37,900.00 | 39,350.00 | 39,350.00 | 25,399 |
| 2026-08-31 | 38,950.00 | 41,250.00 | 38,500.00 | 41,150.00 | 41,150.00 | 50,341 |
| 2026-08-28 | 40,000.00 | 40,400.00 | 39,000.00 | 39,150.00 | 39,150.00 | 22,976 |
| 2026-08-27 | 36,900.00 | 40,550.00 | 36,700.00 | 40,100.00 | 40,100.00 | 71,853 |
| 2026-08-26 | 35,000.00 | 38,000.00 | 34,500.00 | 36,600.00 | 36,600.00 | 77,319 |
| 2026-08-25 | 29,450.00 | 36,200.00 | 29,350.00 | 36,200.00 | 36,200.00 | 347,488 |
| 2026-08-24 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0 |
| 2026-08-21 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0 |
| 2026-08-20 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0 |
| 2026-08-19 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0 |
| 2026-08-18 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0 |
| 2026-08-14 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0 |
| 2026-08-13 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0 |
| 2026-08-12 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0 |
| 2026-08-11 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0 |
| 2026-08-10 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0 |
| 2026-08-07 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0 |
| 2026-08-06 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0 |
| 2026-08-05 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0 |
| 2026-08-04 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0 |
| 2026-08-03 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0 |
| 2026-07-31 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0 |
| 2026-07-30 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0 |
| 2026-07-29 | 30,500.00 | 30,700.00 | 27,650.00 | 29,250.00 | 29,250.00 | 87,014 |
| 2026-07-28 | 32,550.00 | 32,700.00 | 30,300.00 | 30,500.00 | 30,500.00 | 36,249 |
| 2026-07-27 | 33,550.00 | 33,950.00 | 32,100.00 | 33,550.00 | 33,550.00 | 47,819 |
| 2026-07-24 | 33,000.00 | 34,200.00 | 32,750.00 | 33,100.00 | 33,100.00 | 31,383 |
| 2026-07-23 | 31,550.00 | 33,150.00 | 31,050.00 | 32,950.00 | 32,950.00 | 26,954 |
| 2026-07-22 | 30,500.00 | 32,900.00 | 30,050.00 | 31,550.00 | 31,550.00 | 45,704 |
| 2026-07-21 | 28,500.00 | 30,700.00 | 28,350.00 | 30,500.00 | 30,500.00 | 42,620 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.