Hanwha Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 15,540.00 | 16,010.00 | 15,500.00 | 15,840.00 | 14,592.69 | 79,063 |
| 2024-07-24 | 15,280.00 | 15,590.00 | 15,280.00 | 15,530.00 | 14,307.10 | 37,389 |
| 2024-07-23 | 15,550.00 | 15,560.00 | 15,240.00 | 15,320.00 | 14,113.64 | 57,561 |
| 2024-07-22 | 15,560.00 | 15,560.00 | 15,350.00 | 15,480.00 | 14,261.04 | 14,253 |
| 2024-07-19 | 15,670.00 | 15,700.00 | 15,540.00 | 15,550.00 | 14,325.53 | 17,598 |
| 2024-07-18 | 15,830.00 | 15,830.00 | 15,610.00 | 15,670.00 | 14,436.08 | 32,263 |
| 2024-07-17 | 15,950.00 | 15,950.00 | 15,750.00 | 15,840.00 | 14,592.69 | 23,808 |
| 2024-07-16 | 15,850.00 | 15,920.00 | 15,680.00 | 15,870.00 | 14,620.33 | 30,433 |
| 2024-07-15 | 15,870.00 | 15,940.00 | 15,700.00 | 15,850.00 | 14,601.91 | 44,107 |
| 2024-07-12 | 15,920.00 | 15,970.00 | 15,800.00 | 15,950.00 | 14,694.03 | 25,016 |
| 2024-07-11 | 15,900.00 | 15,980.00 | 15,700.00 | 15,920.00 | 14,666.39 | 60,610 |
| 2024-07-10 | 15,680.00 | 15,870.00 | 15,620.00 | 15,840.00 | 14,592.69 | 59,893 |
| 2024-07-09 | 15,420.00 | 15,700.00 | 15,330.00 | 15,680.00 | 14,445.29 | 57,429 |
| 2024-07-08 | 15,460.00 | 15,490.00 | 15,280.00 | 15,390.00 | 14,178.13 | 28,488 |
| 2024-07-05 | 15,270.00 | 15,750.00 | 15,270.00 | 15,300.00 | 14,095.22 | 165,825 |
| 2024-07-04 | 15,170.00 | 15,240.00 | 15,070.00 | 15,240.00 | 14,039.94 | 44,539 |
| 2024-07-03 | 15,180.00 | 15,190.00 | 15,040.00 | 15,170.00 | 13,975.45 | 27,865 |
| 2024-07-02 | 15,090.00 | 15,190.00 | 14,940.00 | 15,180.00 | 13,984.66 | 34,942 |
| 2024-07-01 | 15,100.00 | 15,140.00 | 15,020.00 | 15,100.00 | 13,910.96 | 18,350 |
| 2024-06-28 | 14,920.00 | 15,150.00 | 14,890.00 | 15,070.00 | 13,883.33 | 41,882 |
| 2024-06-27 | 14,970.00 | 14,970.00 | 14,870.00 | 14,920.00 | 13,745.14 | 10,003 |
| 2024-06-26 | 14,930.00 | 14,970.00 | 14,890.00 | 14,970.00 | 13,791.20 | 9,050 |
| 2024-06-25 | 14,870.00 | 14,980.00 | 14,850.00 | 14,930.00 | 13,754.35 | 7,703 |
| 2024-06-24 | 15,010.00 | 15,010.00 | 14,900.00 | 14,920.00 | 13,745.14 | 7,805 |
| 2024-06-21 | 14,930.00 | 15,030.00 | 14,880.00 | 15,010.00 | 13,828.05 | 26,846 |
| 2024-06-20 | 14,840.00 | 14,950.00 | 14,820.00 | 14,930.00 | 13,754.35 | 20,848 |
| 2024-06-19 | 15,000.00 | 15,030.00 | 14,860.00 | 14,880.00 | 13,708.29 | 19,514 |
| 2024-06-18 | 14,930.00 | 15,020.00 | 14,920.00 | 14,930.00 | 13,754.35 | 12,809 |
| 2024-06-17 | 15,140.00 | 15,140.00 | 14,940.00 | 14,950.00 | 13,772.78 | 16,544 |
| 2024-06-14 | 15,010.00 | 15,250.00 | 14,880.00 | 14,980.00 | 13,800.41 | 74,859 |
| 2024-06-13 | 15,000.00 | 15,050.00 | 14,940.00 | 14,980.00 | 13,800.41 | 12,736 |
| 2024-06-12 | 14,940.00 | 15,080.00 | 14,900.00 | 14,980.00 | 13,800.41 | 43,173 |
| 2024-06-11 | 14,990.00 | 14,990.00 | 14,900.00 | 14,940.00 | 13,763.56 | 21,679 |
| 2024-06-10 | 14,910.00 | 14,990.00 | 14,830.00 | 14,990.00 | 13,809.63 | 24,883 |
| 2024-06-07 | 14,860.00 | 14,940.00 | 14,800.00 | 14,910.00 | 13,735.93 | 9,041 |
| 2024-06-05 | 14,920.00 | 14,990.00 | 14,800.00 | 14,860.00 | 13,689.86 | 21,047 |
| 2024-06-04 | 15,020.00 | 15,020.00 | 14,880.00 | 14,920.00 | 13,745.14 | 37,013 |
| 2024-06-03 | 14,970.00 | 15,030.00 | 14,930.00 | 14,990.00 | 13,809.63 | 61,905 |
| 2024-05-31 | 14,850.00 | 14,970.00 | 14,760.00 | 14,970.00 | 13,791.20 | 92,377 |
| 2024-05-30 | 14,800.00 | 14,820.00 | 14,760.00 | 14,810.00 | 13,643.80 | 31,611 |
| 2024-05-29 | 14,860.00 | 14,870.00 | 14,780.00 | 14,800.00 | 13,634.59 | 24,727 |
| 2024-05-28 | 14,860.00 | 14,900.00 | 14,800.00 | 14,860.00 | 13,689.86 | 13,036 |
| 2024-05-27 | 14,840.00 | 14,960.00 | 14,810.00 | 14,860.00 | 13,689.86 | 37,580 |
| 2024-05-24 | 14,920.00 | 14,920.00 | 14,790.00 | 14,830.00 | 13,662.23 | 29,529 |
| 2024-05-23 | 14,970.00 | 14,970.00 | 14,820.00 | 14,920.00 | 13,745.14 | 16,274 |
| 2024-05-22 | 14,970.00 | 14,970.00 | 14,800.00 | 14,810.00 | 13,643.80 | 12,888 |
| 2024-05-21 | 14,910.00 | 15,030.00 | 14,810.00 | 14,880.00 | 13,708.29 | 53,308 |
| 2024-05-20 | 14,830.00 | 14,900.00 | 14,780.00 | 14,900.00 | 13,726.71 | 28,552 |
| 2024-05-17 | 14,910.00 | 14,910.00 | 14,780.00 | 14,850.00 | 13,680.65 | 17,183 |
| 2024-05-16 | 14,880.00 | 14,900.00 | 14,800.00 | 14,880.00 | 13,708.29 | 26,584 |
| 2024-05-14 | 14,980.00 | 14,980.00 | 14,850.00 | 14,890.00 | 13,717.50 | 9,494 |
| 2024-05-13 | 14,900.00 | 14,990.00 | 14,830.00 | 14,940.00 | 13,763.56 | 33,776 |
| 2024-05-10 | 14,750.00 | 14,990.00 | 14,730.00 | 14,950.00 | 13,772.78 | 56,938 |
| 2024-05-09 | 14,880.00 | 14,880.00 | 14,720.00 | 14,750.00 | 13,588.52 | 13,690 |
| 2024-05-08 | 14,770.00 | 14,900.00 | 14,760.00 | 14,780.00 | 13,616.16 | 24,690 |
| 2024-05-07 | 14,760.00 | 14,910.00 | 14,750.00 | 14,770.00 | 13,606.95 | 31,985 |
| 2024-05-03 | 14,780.00 | 14,980.00 | 14,750.00 | 14,760.00 | 13,597.74 | 30,977 |
| 2024-05-02 | 14,960.00 | 14,960.00 | 14,770.00 | 14,810.00 | 13,643.80 | 36,068 |
| 2024-04-30 | 15,000.00 | 15,010.00 | 14,830.00 | 14,850.00 | 13,680.65 | 31,426 |
| 2024-04-29 | 14,900.00 | 15,050.00 | 14,850.00 | 15,000.00 | 13,818.84 | 33,311 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.