Hanwha Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 14,970.00 | 14,970.00 | 14,820.00 | 14,930.00 | 13,754.35 | 17,383 |
| 2024-04-25 | 14,830.00 | 14,960.00 | 14,790.00 | 14,880.00 | 13,708.29 | 20,661 |
| 2024-04-24 | 14,850.00 | 14,850.00 | 14,770.00 | 14,790.00 | 13,625.38 | 14,738 |
| 2024-04-23 | 14,900.00 | 14,900.00 | 14,770.00 | 14,800.00 | 13,634.59 | 10,563 |
| 2024-04-22 | 14,760.00 | 14,950.00 | 14,730.00 | 14,800.00 | 13,634.59 | 14,095 |
| 2024-04-19 | 14,760.00 | 14,770.00 | 14,670.00 | 14,720.00 | 13,560.89 | 31,044 |
| 2024-04-18 | 14,750.00 | 14,990.00 | 14,710.00 | 14,760.00 | 13,597.74 | 57,852 |
| 2024-04-17 | 14,770.00 | 14,820.00 | 14,750.00 | 14,750.00 | 13,588.52 | 47,474 |
| 2024-04-16 | 14,900.00 | 14,900.00 | 14,740.00 | 14,750.00 | 13,588.52 | 87,717 |
| 2024-04-15 | 14,790.00 | 15,010.00 | 14,780.00 | 14,990.00 | 13,809.63 | 25,413 |
| 2024-04-12 | 14,810.00 | 14,920.00 | 14,780.00 | 14,810.00 | 13,643.80 | 25,375 |
| 2024-04-11 | 14,990.00 | 14,990.00 | 14,760.00 | 14,860.00 | 13,689.86 | 54,417 |
| 2024-04-09 | 15,050.00 | 15,080.00 | 14,900.00 | 14,920.00 | 13,745.14 | 33,994 |
| 2024-04-08 | 14,890.00 | 15,030.00 | 14,850.00 | 15,000.00 | 13,818.84 | 30,839 |
| 2024-04-05 | 15,170.00 | 15,170.00 | 14,870.00 | 14,890.00 | 13,717.50 | 46,733 |
| 2024-04-04 | 15,050.00 | 15,320.00 | 15,050.00 | 15,090.00 | 13,901.75 | 122,819 |
| 2024-04-03 | 14,600.00 | 16,050.00 | 14,520.00 | 15,050.00 | 13,864.90 | 325,566 |
| 2024-04-02 | 14,880.00 | 14,880.00 | 14,630.00 | 14,650.00 | 13,496.40 | 54,456 |
| 2024-04-01 | 14,980.00 | 15,030.00 | 14,840.00 | 14,840.00 | 13,671.44 | 37,626 |
| 2024-03-29 | 15,240.00 | 15,240.00 | 14,930.00 | 14,950.00 | 13,772.78 | 37,565 |
| 2024-03-28 | 15,200.00 | 15,210.00 | 15,010.00 | 15,170.00 | 13,975.45 | 39,787 |
| 2024-03-27 | 15,300.00 | 15,300.00 | 15,140.00 | 15,200.00 | 14,003.09 | 17,654 |
| 2024-03-26 | 15,190.00 | 15,340.00 | 15,070.00 | 15,330.00 | 14,122.85 | 40,734 |
| 2024-03-25 | 15,200.00 | 15,240.00 | 15,070.00 | 15,190.00 | 13,993.88 | 36,809 |
| 2024-03-22 | 15,100.00 | 15,280.00 | 15,100.00 | 15,210.00 | 14,012.30 | 39,030 |
| 2024-03-21 | 15,110.00 | 15,250.00 | 15,050.00 | 15,180.00 | 13,984.66 | 39,987 |
| 2024-03-20 | 15,100.00 | 15,140.00 | 15,040.00 | 15,100.00 | 13,910.96 | 30,865 |
| 2024-03-19 | 15,020.00 | 15,150.00 | 15,020.00 | 15,090.00 | 13,901.75 | 17,587 |
| 2024-03-18 | 14,990.00 | 15,160.00 | 14,940.00 | 15,100.00 | 13,910.96 | 43,230 |
| 2024-03-15 | 15,040.00 | 15,090.00 | 14,850.00 | 14,940.00 | 13,763.56 | 72,309 |
| 2024-03-14 | 14,930.00 | 15,050.00 | 14,730.00 | 15,040.00 | 13,855.69 | 28,535 |
| 2024-03-13 | 15,000.00 | 15,000.00 | 14,850.00 | 14,930.00 | 13,754.35 | 20,732 |
| 2024-03-12 | 15,070.00 | 15,150.00 | 14,860.00 | 14,920.00 | 13,745.14 | 46,949 |
| 2024-03-11 | 15,230.00 | 15,230.00 | 15,000.00 | 15,040.00 | 13,855.69 | 24,440 |
| 2024-03-08 | 15,270.00 | 15,270.00 | 15,160.00 | 15,240.00 | 14,039.94 | 37,787 |
| 2024-03-07 | 15,010.00 | 15,210.00 | 14,970.00 | 15,210.00 | 14,012.30 | 37,631 |
| 2024-03-06 | 15,070.00 | 15,260.00 | 14,970.00 | 15,050.00 | 13,864.90 | 52,029 |
| 2024-03-05 | 15,140.00 | 15,230.00 | 15,000.00 | 15,060.00 | 13,874.11 | 36,716 |
| 2024-03-04 | 15,010.00 | 15,240.00 | 14,990.00 | 15,150.00 | 13,957.03 | 42,432 |
| 2024-02-29 | 15,200.00 | 15,280.00 | 14,970.00 | 15,000.00 | 13,818.84 | 97,988 |
| 2024-02-28 | 15,020.00 | 15,550.00 | 14,910.00 | 15,300.00 | 14,095.22 | 90,605 |
| 2024-02-27 | 15,090.00 | 15,090.00 | 14,900.00 | 15,020.00 | 13,837.26 | 46,860 |
| 2024-02-26 | 15,330.00 | 15,330.00 | 14,700.00 | 15,020.00 | 13,837.26 | 136,546 |
| 2024-02-23 | 15,360.00 | 15,560.00 | 15,150.00 | 15,530.00 | 14,307.10 | 88,376 |
| 2024-02-22 | 15,410.00 | 15,450.00 | 15,060.00 | 15,240.00 | 14,039.94 | 60,869 |
| 2024-02-21 | 15,540.00 | 15,630.00 | 15,350.00 | 15,400.00 | 14,187.34 | 28,606 |
| 2024-02-20 | 15,610.00 | 15,630.00 | 15,260.00 | 15,540.00 | 14,316.32 | 73,112 |
| 2024-02-19 | 14,920.00 | 15,630.00 | 14,900.00 | 15,600.00 | 14,371.59 | 207,004 |
| 2024-02-16 | 14,790.00 | 15,020.00 | 14,630.00 | 15,020.00 | 13,837.26 | 58,164 |
| 2024-02-15 | 15,020.00 | 15,050.00 | 14,700.00 | 14,710.00 | 13,551.67 | 61,908 |
| 2024-02-14 | 15,290.00 | 15,290.00 | 15,010.00 | 15,020.00 | 13,837.26 | 84,485 |
| 2024-02-13 | 15,360.00 | 15,500.00 | 15,060.00 | 15,300.00 | 14,095.22 | 96,370 |
| 2024-02-08 | 15,450.00 | 15,480.00 | 15,190.00 | 15,320.00 | 14,113.64 | 59,804 |
| 2024-02-07 | 14,730.00 | 15,450.00 | 14,680.00 | 15,450.00 | 14,233.40 | 282,046 |
| 2024-02-06 | 15,040.00 | 15,040.00 | 14,650.00 | 14,720.00 | 13,560.89 | 53,174 |
| 2024-02-05 | 15,060.00 | 15,200.00 | 14,680.00 | 15,040.00 | 13,855.69 | 137,636 |
| 2024-02-02 | 14,850.00 | 15,180.00 | 14,720.00 | 15,080.00 | 13,892.54 | 228,040 |
| 2024-02-01 | 13,910.00 | 14,890.00 | 13,910.00 | 14,820.00 | 13,653.01 | 334,443 |
| 2024-01-31 | 14,000.00 | 14,020.00 | 13,830.00 | 13,980.00 | 12,879.16 | 66,360 |
| 2024-01-30 | 13,780.00 | 14,050.00 | 13,710.00 | 13,980.00 | 12,879.16 | 171,626 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.