Hanwha Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	13,390.00	13,790.00	13,390.00	13,700.00	12,621.21	74,818
2024-01-26	13,300.00	13,500.00	13,300.00	13,380.00	12,326.40	34,334
2024-01-25	13,310.00	13,410.00	13,280.00	13,380.00	12,326.40	51,305
2024-01-24	13,450.00	13,450.00	13,280.00	13,350.00	12,298.77	26,169
2024-01-23	13,320.00	13,350.00	13,270.00	13,310.00	12,261.92	56,037
2024-01-22	13,400.00	13,420.00	13,280.00	13,310.00	12,261.92	39,078
2024-01-19	13,420.00	13,540.00	13,360.00	13,360.00	12,307.98	24,390
2024-01-18	13,490.00	13,510.00	13,340.00	13,360.00	12,307.98	31,414
2024-01-17	13,670.00	13,670.00	13,400.00	13,410.00	12,354.04	45,672
2024-01-16	13,670.00	13,700.00	13,630.00	13,650.00	12,575.14	9,521
2024-01-15	13,620.00	13,700.00	13,620.00	13,650.00	12,575.14	7,964
2024-01-12	13,660.00	13,730.00	13,660.00	13,670.00	12,593.57	7,906
2024-01-11	13,700.00	13,820.00	13,680.00	13,700.00	12,621.21	9,202
2024-01-10	13,680.00	13,710.00	13,570.00	13,700.00	12,621.21	15,394
2024-01-09	13,720.00	13,720.00	13,600.00	13,630.00	12,556.72	7,982
2024-01-08	13,750.00	13,750.00	13,530.00	13,640.00	12,565.93	17,002
2024-01-05	13,930.00	13,930.00	13,580.00	13,650.00	12,575.14	27,071
2024-01-04	13,770.00	13,950.00	13,570.00	13,580.00	12,510.66	70,950
2024-01-03	13,880.00	13,910.00	13,800.00	13,890.00	12,796.24	32,590
2024-01-02	13,930.00	13,980.00	13,820.00	13,910.00	12,814.67	29,014
2023-12-28	13,930.00	13,940.00	13,770.00	13,940.00	12,842.31	23,935
2023-12-27	13,880.00	13,900.00	13,800.00	13,860.00	12,768.61	83,394
2023-12-26	14,400.00	14,430.00	14,360.00	14,410.00	12,538.29	195,045
2023-12-22	14,390.00	14,420.00	14,360.00	14,390.00	12,520.89	49,517
2023-12-21	14,400.00	14,420.00	14,340.00	14,410.00	12,538.29	80,989
2023-12-20	14,290.00	14,430.00	14,280.00	14,400.00	12,529.59	78,925
2023-12-19	14,290.00	14,300.00	14,190.00	14,270.00	12,416.48	36,627
2023-12-18	14,250.00	14,310.00	14,220.00	14,270.00	12,416.48	29,863
2023-12-15	14,180.00	14,250.00	14,160.00	14,250.00	12,399.08	46,165
2023-12-14	14,190.00	14,210.00	14,160.00	14,170.00	12,329.47	23,415
2023-12-13	14,180.00	14,220.00	14,150.00	14,190.00	12,346.87	14,059
2023-12-12	14,180.00	14,250.00	14,100.00	14,180.00	12,338.17	11,722
2023-12-11	14,250.00	14,250.00	14,100.00	14,170.00	12,329.47	7,972
2023-12-08	14,170.00	14,260.00	14,000.00	14,100.00	12,268.56	27,226
2023-12-07	14,330.00	14,330.00	14,170.00	14,220.00	12,372.97	16,054
2023-12-06	14,390.00	14,410.00	14,310.00	14,330.00	12,468.68	9,649
2023-12-05	14,320.00	14,460.00	14,210.00	14,390.00	12,520.89	22,067
2023-12-04	14,200.00	14,330.00	14,080.00	14,320.00	12,459.98	13,556
2023-12-01	14,230.00	14,330.00	14,110.00	14,290.00	12,433.88	30,341
2023-11-30	13,960.00	14,220.00	13,960.00	14,210.00	12,364.27	51,358
2023-11-29	13,960.00	14,030.00	13,930.00	13,960.00	12,146.74	15,621
2023-11-28	13,930.00	14,060.00	13,930.00	14,020.00	12,198.95	12,358
2023-11-27	13,990.00	14,090.00	13,990.00	14,000.00	12,181.55	11,614
2023-11-24	14,110.00	14,110.00	14,030.00	14,050.00	12,225.05	9,297
2023-11-23	14,090.00	14,100.00	14,040.00	14,040.00	12,216.35	10,722
2023-11-22	14,000.00	14,080.00	13,930.00	14,080.00	12,251.16	15,554
2023-11-21	13,990.00	14,000.00	13,890.00	13,980.00	12,164.15	15,041
2023-11-20	13,860.00	14,000.00	13,800.00	13,900.00	12,094.54	15,443
2023-11-17	13,880.00	13,880.00	13,770.00	13,810.00	12,016.23	13,125
2023-11-16	13,850.00	13,900.00	13,740.00	13,850.00	12,051.03	22,984
2023-11-15	13,950.00	13,970.00	13,810.00	13,900.00	12,094.54	25,974
2023-11-14	13,750.00	13,990.00	13,670.00	13,870.00	12,068.43	52,939
2023-11-13	13,690.00	13,870.00	13,690.00	13,760.00	11,972.72	27,509
2023-11-10	13,700.00	13,770.00	13,680.00	13,720.00	11,937.92	11,170
2023-11-09	13,520.00	13,790.00	13,520.00	13,700.00	11,920.51	15,015
2023-11-08	13,620.00	13,690.00	13,580.00	13,600.00	11,833.50	14,460
2023-11-07	13,610.00	13,670.00	13,500.00	13,560.00	11,798.70	28,133
2023-11-06	13,530.00	14,210.00	13,530.00	13,610.00	11,842.20	64,560
2023-11-03	13,420.00	13,520.00	13,410.00	13,520.00	11,763.89	23,370
2023-11-02	13,480.00	13,530.00	13,410.00	13,460.00	11,711.69	58,236

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,150.0000 KRW
2024-12-27	850.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	750.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.