Hanwha Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	13,340.00	13,480.00	13,260.00	13,430.00	11,685.58	25,790
2023-10-31	13,370.00	13,400.00	13,260.00	13,260.00	11,537.67	17,332
2023-10-30	13,360.00	13,360.00	13,230.00	13,310.00	11,581.17	24,498
2023-10-27	13,360.00	13,360.00	13,250.00	13,320.00	11,589.87	36,381
2023-10-26	13,470.00	13,470.00	13,280.00	13,310.00	11,581.17	58,280
2023-10-25	13,470.00	13,600.00	13,440.00	13,470.00	11,720.39	50,404
2023-10-24	13,570.00	13,570.00	13,390.00	13,470.00	11,720.39	84,214
2023-10-23	13,540.00	13,610.00	13,330.00	13,550.00	11,790.00	78,198
2023-10-20	13,600.00	13,600.00	13,350.00	13,540.00	11,781.30	30,442
2023-10-19	13,720.00	13,730.00	13,500.00	13,510.00	11,755.19	45,323
2023-10-18	13,760.00	13,900.00	13,680.00	13,720.00	11,937.92	17,289
2023-10-17	13,890.00	13,890.00	13,730.00	13,730.00	11,946.62	9,682
2023-10-16	13,920.00	13,920.00	13,660.00	13,690.00	11,911.81	11,190
2023-10-13	13,700.00	13,980.00	13,680.00	13,850.00	12,051.03	19,130
2023-10-12	13,690.00	13,750.00	13,650.00	13,700.00	11,920.51	26,425
2023-10-11	13,610.00	13,690.00	13,570.00	13,630.00	11,859.61	12,986
2023-10-10	13,590.00	13,680.00	13,530.00	13,540.00	11,781.30	27,316
2023-10-06	13,480.00	13,600.00	13,410.00	13,480.00	11,729.09	32,072
2023-10-05	13,640.00	13,690.00	13,450.00	13,480.00	11,729.09	53,141
2023-10-04	13,790.00	13,790.00	13,510.00	13,590.00	11,824.80	63,745
2023-09-27	13,820.00	13,820.00	13,720.00	13,790.00	11,998.82	25,979
2023-09-26	13,870.00	13,870.00	13,710.00	13,820.00	12,024.93	33,027
2023-09-25	13,840.00	13,920.00	13,790.00	13,840.00	12,042.33	19,068
2023-09-22	13,830.00	13,850.00	13,710.00	13,850.00	12,051.03	28,734
2023-09-21	13,920.00	13,920.00	13,790.00	13,840.00	12,042.33	21,665
2023-09-20	13,850.00	13,960.00	13,780.00	13,880.00	12,077.13	30,961
2023-09-19	13,790.00	13,850.00	13,650.00	13,800.00	12,007.53	53,173
2023-09-18	13,740.00	13,850.00	13,700.00	13,780.00	11,990.12	27,553
2023-09-15	13,750.00	13,870.00	13,750.00	13,760.00	11,972.72	50,255
2023-09-14	13,760.00	13,820.00	13,720.00	13,750.00	11,964.02	74,558
2023-09-13	13,810.00	13,810.00	13,700.00	13,760.00	11,972.72	37,663
2023-09-12	13,870.00	13,900.00	13,720.00	13,780.00	11,990.12	77,951
2023-09-11	13,900.00	13,910.00	13,780.00	13,860.00	12,059.73	16,465
2023-09-08	13,900.00	13,900.00	13,780.00	13,880.00	12,077.13	7,211
2023-09-07	13,880.00	13,880.00	13,720.00	13,810.00	12,016.23	30,380
2023-09-06	13,890.00	13,900.00	13,770.00	13,850.00	12,051.03	25,641
2023-09-05	13,950.00	13,950.00	13,800.00	13,850.00	12,051.03	22,773
2023-09-04	13,820.00	13,930.00	13,810.00	13,930.00	12,120.64	27,239
2023-09-01	13,810.00	13,920.00	13,800.00	13,820.00	12,024.93	15,630
2023-08-31	13,830.00	13,890.00	13,780.00	13,790.00	11,998.82	53,847
2023-08-30	13,860.00	13,990.00	13,830.00	13,840.00	12,042.33	46,270
2023-08-29	13,750.00	13,880.00	13,750.00	13,840.00	12,042.33	20,605
2023-08-28	13,730.00	13,780.00	13,690.00	13,740.00	11,955.32	37,399
2023-08-25	13,730.00	13,730.00	13,640.00	13,730.00	11,946.62	36,912
2023-08-24	13,750.00	13,800.00	13,650.00	13,750.00	11,964.02	19,498
2023-08-23	13,750.00	13,790.00	13,620.00	13,680.00	11,903.11	78,311
2023-08-22	13,880.00	13,880.00	13,600.00	13,720.00	11,937.92	60,687
2023-08-21	13,730.00	13,820.00	13,710.00	13,760.00	11,972.72	59,490
2023-08-18	13,850.00	13,850.00	13,680.00	13,730.00	11,946.62	63,178
2023-08-17	14,090.00	14,090.00	13,710.00	13,850.00	12,051.03	82,332
2023-08-16	14,170.00	14,170.00	13,970.00	14,020.00	12,198.95	70,254
2023-08-14	14,600.00	14,600.00	13,960.00	14,230.00	12,381.67	165,060
2023-08-11	14,760.00	14,800.00	14,680.00	14,720.00	12,808.03	14,627
2023-08-10	14,670.00	14,780.00	14,640.00	14,710.00	12,799.33	22,162
2023-08-09	14,800.00	14,800.00	14,670.00	14,710.00	12,799.33	8,265
2023-08-08	14,880.00	14,880.00	14,680.00	14,750.00	12,834.13	15,781
2023-08-07	14,850.00	14,850.00	14,700.00	14,750.00	12,834.13	9,264
2023-08-04	14,850.00	14,850.00	14,700.00	14,780.00	12,860.23	34,558
2023-08-03	14,990.00	14,990.00	14,730.00	14,840.00	12,912.44	17,430
2023-08-02	15,100.00	15,100.00	14,800.00	14,860.00	12,929.84	53,566

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,150.0000 KRW
2024-12-27	850.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	750.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.