Hanwha Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 15,200.00 | 15,200.00 | 15,000.00 | 15,100.00 | 13,138.67 | 22,537 |
| 2023-07-31 | 15,100.00 | 15,200.00 | 14,990.00 | 15,150.00 | 13,182.17 | 31,222 |
| 2023-07-28 | 15,150.00 | 15,150.00 | 14,890.00 | 15,100.00 | 13,138.67 | 32,541 |
| 2023-07-27 | 15,020.00 | 15,580.00 | 14,990.00 | 15,100.00 | 13,138.67 | 47,978 |
| 2023-07-26 | 15,490.00 | 15,550.00 | 14,910.00 | 14,950.00 | 13,008.15 | 76,302 |
| 2023-07-25 | 14,940.00 | 15,520.00 | 14,940.00 | 15,490.00 | 13,478.01 | 101,119 |
| 2023-07-24 | 15,110.00 | 15,150.00 | 14,900.00 | 15,070.00 | 13,112.57 | 27,420 |
| 2023-07-21 | 15,100.00 | 15,110.00 | 14,950.00 | 15,110.00 | 13,147.37 | 18,092 |
| 2023-07-20 | 15,020.00 | 15,130.00 | 14,600.00 | 15,100.00 | 13,138.67 | 20,057 |
| 2023-07-19 | 15,080.00 | 15,370.00 | 14,990.00 | 15,070.00 | 13,112.57 | 17,809 |
| 2023-07-18 | 15,060.00 | 15,120.00 | 14,960.00 | 15,060.00 | 13,103.87 | 29,658 |
| 2023-07-17 | 15,400.00 | 15,400.00 | 15,030.00 | 15,130.00 | 13,164.77 | 24,554 |
| 2023-07-14 | 15,220.00 | 15,390.00 | 15,050.00 | 15,390.00 | 13,391.00 | 58,603 |
| 2023-07-13 | 14,750.00 | 15,400.00 | 14,750.00 | 15,220.00 | 13,243.08 | 80,239 |
| 2023-07-12 | 14,490.00 | 14,780.00 | 14,490.00 | 14,750.00 | 12,834.13 | 24,550 |
| 2023-07-11 | 14,500.00 | 14,650.00 | 14,450.00 | 14,630.00 | 12,729.72 | 24,477 |
| 2023-07-10 | 14,280.00 | 14,500.00 | 14,280.00 | 14,450.00 | 12,573.10 | 17,823 |
| 2023-07-07 | 14,380.00 | 14,410.00 | 14,150.00 | 14,390.00 | 12,520.89 | 49,761 |
| 2023-07-06 | 14,610.00 | 14,610.00 | 14,380.00 | 14,380.00 | 12,512.19 | 29,998 |
| 2023-07-05 | 14,700.00 | 14,730.00 | 14,590.00 | 14,610.00 | 12,712.32 | 31,544 |
| 2023-07-04 | 14,830.00 | 14,880.00 | 14,630.00 | 14,670.00 | 12,764.52 | 25,147 |
| 2023-07-03 | 14,880.00 | 14,950.00 | 14,800.00 | 14,820.00 | 12,895.04 | 39,083 |
| 2023-06-30 | 14,990.00 | 14,990.00 | 14,790.00 | 14,880.00 | 12,947.25 | 27,873 |
| 2023-06-29 | 14,950.00 | 15,050.00 | 14,830.00 | 14,840.00 | 12,912.44 | 29,257 |
| 2023-06-28 | 15,110.00 | 15,140.00 | 14,990.00 | 15,050.00 | 13,095.16 | 16,891 |
| 2023-06-27 | 15,040.00 | 15,130.00 | 14,990.00 | 15,100.00 | 13,138.67 | 14,763 |
| 2023-06-26 | 15,110.00 | 15,170.00 | 14,940.00 | 15,030.00 | 13,077.76 | 27,084 |
| 2023-06-23 | 15,520.00 | 15,550.00 | 15,030.00 | 15,100.00 | 13,138.67 | 30,092 |
| 2023-06-22 | 15,320.00 | 15,680.00 | 15,220.00 | 15,580.00 | 13,556.32 | 44,358 |
| 2023-06-21 | 15,370.00 | 15,370.00 | 15,190.00 | 15,320.00 | 13,330.09 | 23,012 |
| 2023-06-20 | 15,560.00 | 15,820.00 | 15,270.00 | 15,360.00 | 13,364.90 | 41,981 |
| 2023-06-19 | 15,130.00 | 15,710.00 | 15,090.00 | 15,600.00 | 13,573.72 | 134,471 |
| 2023-06-16 | 14,850.00 | 15,140.00 | 14,850.00 | 15,140.00 | 13,173.47 | 71,267 |
| 2023-06-15 | 15,160.00 | 15,160.00 | 14,870.00 | 14,940.00 | 12,999.45 | 31,732 |
| 2023-06-14 | 15,240.00 | 15,240.00 | 15,000.00 | 15,160.00 | 13,190.88 | 20,538 |
| 2023-06-13 | 15,320.00 | 15,390.00 | 15,140.00 | 15,240.00 | 13,260.48 | 29,017 |
| 2023-06-12 | 15,400.00 | 15,430.00 | 15,270.00 | 15,320.00 | 13,330.09 | 21,464 |
| 2023-06-09 | 15,400.00 | 15,510.00 | 15,350.00 | 15,360.00 | 13,364.90 | 28,257 |
| 2023-06-08 | 15,400.00 | 15,410.00 | 15,280.00 | 15,400.00 | 13,399.70 | 23,352 |
| 2023-06-07 | 15,350.00 | 15,430.00 | 15,300.00 | 15,400.00 | 13,399.70 | 38,945 |
| 2023-06-05 | 15,350.00 | 15,430.00 | 15,320.00 | 15,380.00 | 13,382.30 | 27,838 |
| 2023-06-02 | 15,080.00 | 15,360.00 | 15,050.00 | 15,350.00 | 13,356.20 | 51,698 |
| 2023-06-01 | 15,240.00 | 15,250.00 | 15,050.00 | 15,080.00 | 13,121.27 | 38,219 |
| 2023-05-31 | 15,080.00 | 15,230.00 | 15,010.00 | 15,230.00 | 13,251.78 | 48,737 |
| 2023-05-30 | 15,050.00 | 15,150.00 | 14,900.00 | 14,980.00 | 13,034.26 | 29,682 |
| 2023-05-26 | 15,150.00 | 15,200.00 | 15,000.00 | 15,030.00 | 13,077.76 | 17,372 |
| 2023-05-25 | 15,160.00 | 15,180.00 | 15,080.00 | 15,130.00 | 13,164.77 | 17,619 |
| 2023-05-24 | 15,100.00 | 15,400.00 | 15,040.00 | 15,170.00 | 13,199.58 | 69,491 |
| 2023-05-23 | 15,180.00 | 15,240.00 | 15,080.00 | 15,090.00 | 13,129.97 | 29,864 |
| 2023-05-22 | 14,850.00 | 15,310.00 | 14,720.00 | 15,240.00 | 13,260.48 | 127,809 |
| 2023-05-19 | 14,700.00 | 14,830.00 | 14,680.00 | 14,720.00 | 12,808.03 | 40,094 |
| 2023-05-18 | 14,700.00 | 14,810.00 | 14,700.00 | 14,770.00 | 12,851.53 | 26,959 |
| 2023-05-17 | 14,610.00 | 14,700.00 | 14,610.00 | 14,670.00 | 12,764.52 | 29,363 |
| 2023-05-16 | 14,550.00 | 14,680.00 | 14,550.00 | 14,660.00 | 12,755.82 | 17,191 |
| 2023-05-15 | 14,590.00 | 14,770.00 | 14,300.00 | 14,600.00 | 12,703.61 | 43,883 |
| 2023-05-12 | 14,500.00 | 14,500.00 | 14,180.00 | 14,490.00 | 12,607.90 | 32,296 |
| 2023-05-11 | 14,610.00 | 14,610.00 | 14,400.00 | 14,450.00 | 12,573.10 | 9,343 |
| 2023-05-10 | 14,450.00 | 14,490.00 | 14,400.00 | 14,490.00 | 12,607.90 | 15,483 |
| 2023-05-09 | 14,330.00 | 14,500.00 | 14,250.00 | 14,460.00 | 12,581.80 | 13,563 |
| 2023-05-08 | 14,370.00 | 14,500.00 | 14,370.00 | 14,460.00 | 12,581.80 | 18,926 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.