Hanwha Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	14,380.00	14,520.00	14,300.00	14,370.00	12,503.49	14,928
2023-05-03	14,540.00	14,730.00	14,400.00	14,500.00	12,616.60	13,231
2023-05-02	14,250.00	14,700.00	14,250.00	14,610.00	12,712.32	27,664
2023-04-28	14,500.00	14,520.00	14,250.00	14,420.00	12,546.99	37,995
2023-04-27	14,210.00	14,640.00	14,200.00	14,460.00	12,581.80	49,851
2023-04-26	14,210.00	14,350.00	14,100.00	14,160.00	12,320.77	22,787
2023-04-25	14,600.00	14,620.00	14,180.00	14,250.00	12,399.08	44,476
2023-04-24	14,600.00	15,010.00	14,400.00	14,510.00	12,625.30	107,407
2023-04-21	14,730.00	14,730.00	14,370.00	14,370.00	12,503.49	68,702
2023-04-20	14,980.00	14,980.00	14,660.00	14,730.00	12,816.73	48,533
2023-04-19	14,080.00	15,030.00	14,050.00	14,990.00	13,042.96	265,816
2023-04-18	14,080.00	14,150.00	14,040.00	14,070.00	12,242.46	14,913
2023-04-17	14,090.00	14,100.00	14,010.00	14,090.00	12,259.86	20,033
2023-04-14	14,050.00	14,090.00	14,000.00	14,090.00	12,259.86	22,360
2023-04-13	13,970.00	14,060.00	13,950.00	14,050.00	12,225.05	17,562
2023-04-12	13,890.00	14,020.00	13,840.00	13,960.00	12,146.74	25,818
2023-04-11	13,790.00	13,850.00	13,720.00	13,830.00	12,033.63	26,513
2023-04-10	13,900.00	13,920.00	13,750.00	13,790.00	11,998.82	43,335
2023-04-07	13,920.00	13,930.00	13,800.00	13,910.00	12,103.24	13,390
2023-04-06	14,010.00	14,010.00	13,830.00	13,840.00	12,042.33	17,860
2023-04-05	13,990.00	14,040.00	13,900.00	13,990.00	12,172.85	10,588
2023-04-04	13,960.00	14,100.00	13,920.00	13,990.00	12,172.85	9,979
2023-04-03	14,000.00	14,120.00	13,860.00	14,010.00	12,190.25	25,046
2023-03-31	13,880.00	13,990.00	13,870.00	13,990.00	12,172.85	18,681
2023-03-30	13,790.00	13,960.00	13,720.00	13,940.00	12,129.34	23,126
2023-03-29	13,750.00	13,830.00	13,740.00	13,790.00	11,998.82	13,919
2023-03-28	13,710.00	13,840.00	13,700.00	13,780.00	11,990.12	9,989
2023-03-27	13,810.00	13,830.00	13,610.00	13,700.00	11,920.51	13,121
2023-03-24	13,860.00	13,860.00	13,650.00	13,740.00	11,955.32	15,181
2023-03-23	13,820.00	13,830.00	13,650.00	13,760.00	11,972.72	14,384
2023-03-22	13,860.00	13,870.00	13,750.00	13,820.00	12,024.93	7,866
2023-03-21	13,830.00	13,940.00	13,770.00	13,780.00	11,990.12	11,556
2023-03-20	13,770.00	13,930.00	13,680.00	13,770.00	11,981.42	13,134
2023-03-17	13,750.00	13,820.00	13,640.00	13,640.00	11,868.31	24,607
2023-03-16	13,790.00	13,810.00	13,630.00	13,650.00	11,877.01	18,822
2023-03-15	13,840.00	13,840.00	13,640.00	13,710.00	11,929.22	26,542
2023-03-14	13,990.00	13,990.00	13,610.00	13,610.00	11,842.20	37,049
2023-03-13	13,870.00	13,960.00	13,800.00	13,930.00	12,120.64	21,245
2023-03-10	14,000.00	14,010.00	13,880.00	13,920.00	12,111.94	22,591
2023-03-09	14,000.00	14,050.00	13,970.00	14,010.00	12,190.25	21,753
2023-03-08	14,000.00	14,080.00	13,930.00	14,000.00	12,181.55	34,602
2023-03-07	14,110.00	14,140.00	13,970.00	14,000.00	12,181.55	28,084
2023-03-06	14,020.00	14,120.00	14,020.00	14,080.00	12,251.16	25,939
2023-03-03	14,220.00	14,220.00	13,980.00	14,080.00	12,251.16	25,022
2023-03-02	14,250.00	14,300.00	13,950.00	14,050.00	12,225.05	68,240
2023-02-28	14,300.00	14,430.00	14,180.00	14,250.00	12,399.08	58,939
2023-02-27	14,370.00	14,430.00	14,200.00	14,400.00	12,529.59	12,404
2023-02-24	14,500.00	14,560.00	14,380.00	14,440.00	12,564.40	18,695
2023-02-23	14,580.00	14,590.00	14,490.00	14,560.00	12,668.81	9,923
2023-02-22	14,490.00	14,590.00	14,410.00	14,580.00	12,686.21	26,853
2023-02-21	14,500.00	14,550.00	14,400.00	14,510.00	12,625.30	36,203
2023-02-20	14,510.00	14,520.00	14,360.00	14,500.00	12,616.60	14,759
2023-02-17	14,360.00	14,540.00	14,310.00	14,500.00	12,616.60	12,689
2023-02-16	14,310.00	14,510.00	14,310.00	14,490.00	12,607.90	24,619
2023-02-15	14,460.00	14,500.00	14,250.00	14,310.00	12,451.28	24,582
2023-02-14	14,500.00	14,600.00	14,440.00	14,480.00	12,599.20	13,773
2023-02-13	14,470.00	14,620.00	14,450.00	14,460.00	12,581.80	31,374
2023-02-10	14,470.00	14,900.00	14,350.00	14,570.00	12,677.51	40,560
2023-02-09	14,230.00	14,670.00	14,190.00	14,470.00	12,590.50	54,981
2023-02-08	14,200.00	14,260.00	14,200.00	14,250.00	12,399.08	10,143

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,150.0000 KRW
2024-12-27	850.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	750.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.