Hanwha Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	14,140.00	14,260.00	14,140.00	14,210.00	12,364.27	9,123
2023-02-06	14,260.00	14,270.00	14,210.00	14,210.00	12,364.27	12,938
2023-02-03	14,170.00	14,290.00	14,170.00	14,260.00	12,407.78	10,375
2023-02-02	14,220.00	14,260.00	14,150.00	14,180.00	12,338.17	10,968
2023-02-01	14,230.00	14,240.00	14,160.00	14,220.00	12,372.97	12,025
2023-01-31	14,110.00	14,250.00	14,040.00	14,230.00	12,381.67	17,070
2023-01-30	14,210.00	14,250.00	14,050.00	14,110.00	12,277.26	15,847
2023-01-27	14,170.00	14,250.00	14,120.00	14,200.00	12,355.57	24,422
2023-01-26	14,110.00	14,210.00	14,090.00	14,180.00	12,338.17	19,444
2023-01-25	14,150.00	14,250.00	14,030.00	14,140.00	12,303.36	25,349
2023-01-20	14,000.00	14,200.00	13,900.00	14,150.00	12,312.06	14,008
2023-01-19	14,100.00	14,100.00	13,950.00	14,050.00	12,225.05	9,457
2023-01-18	14,100.00	14,150.00	13,950.00	14,000.00	12,181.55	11,797
2023-01-17	14,150.00	14,250.00	14,100.00	14,100.00	12,268.56	18,894
2023-01-16	14,200.00	14,300.00	14,000.00	14,150.00	12,312.06	22,646
2023-01-13	14,200.00	14,350.00	14,100.00	14,200.00	12,355.57	16,126
2023-01-12	14,100.00	14,200.00	14,000.00	14,050.00	12,225.05	242,113
2023-01-11	14,100.00	14,100.00	13,700.00	13,950.00	12,138.04	50,642
2023-01-10	14,100.00	14,150.00	13,950.00	14,000.00	12,181.55	12,105
2023-01-09	13,850.00	14,150.00	13,850.00	14,150.00	12,312.06	33,452
2023-01-06	13,700.00	13,900.00	13,550.00	13,850.00	12,051.03	27,883
2023-01-05	13,600.00	13,750.00	13,550.00	13,700.00	11,920.51	26,871
2023-01-04	13,600.00	13,700.00	13,450.00	13,700.00	11,920.51	13,058
2023-01-03	13,600.00	13,750.00	13,350.00	13,600.00	11,833.50	15,667
2023-01-02	13,950.00	13,950.00	13,450.00	13,650.00	11,877.01	72,375
2022-12-29	14,250.00	14,250.00	13,650.00	13,850.00	12,051.03	52,497
2022-12-28	14,150.00	14,350.00	14,150.00	14,250.00	12,399.08	142,107
2022-12-27	14,800.00	14,950.00	14,800.00	14,900.00	12,268.56	140,922
2022-12-26	14,850.00	14,850.00	14,750.00	14,850.00	12,227.39	40,224
2022-12-23	14,700.00	14,800.00	14,700.00	14,750.00	12,145.05	39,533
2022-12-22	14,800.00	14,900.00	14,800.00	14,850.00	12,227.39	12,872
2022-12-21	14,800.00	14,900.00	14,750.00	14,800.00	12,186.22	16,924
2022-12-20	14,750.00	14,850.00	14,700.00	14,800.00	12,186.22	13,084
2022-12-19	14,700.00	14,850.00	14,700.00	14,800.00	12,186.22	10,167
2022-12-16	14,800.00	14,900.00	14,700.00	14,750.00	12,145.05	14,663
2022-12-15	14,850.00	14,950.00	14,750.00	14,800.00	12,186.22	9,706
2022-12-14	14,900.00	14,950.00	14,850.00	14,900.00	12,268.56	7,255
2022-12-13	14,800.00	14,900.00	14,750.00	14,900.00	12,268.56	6,450
2022-12-12	14,750.00	14,900.00	14,750.00	14,800.00	12,186.22	8,211
2022-12-09	14,950.00	15,000.00	14,750.00	14,750.00	12,145.05	63,725
2022-12-08	14,900.00	15,000.00	14,800.00	14,850.00	12,227.39	18,178
2022-12-07	14,950.00	15,000.00	14,750.00	14,850.00	12,227.39	28,947
2022-12-06	15,000.00	15,000.00	14,800.00	15,000.00	12,350.90	16,874
2022-12-05	14,950.00	15,050.00	14,900.00	15,000.00	12,350.90	14,538
2022-12-02	15,100.00	15,150.00	14,900.00	15,000.00	12,350.90	11,310
2022-12-01	15,200.00	15,200.00	15,050.00	15,050.00	12,392.07	32,502
2022-11-30	15,000.00	15,200.00	14,900.00	15,200.00	12,515.58	48,972
2022-11-29	14,900.00	15,000.00	14,850.00	15,000.00	12,350.90	10,042
2022-11-28	14,950.00	15,000.00	14,850.00	14,900.00	12,268.56	8,913
2022-11-25	15,100.00	15,100.00	14,850.00	14,950.00	12,309.73	8,192
2022-11-24	14,950.00	15,100.00	14,800.00	15,050.00	12,392.07	30,121
2022-11-23	14,800.00	14,850.00	14,700.00	14,850.00	12,227.39	12,950
2022-11-22	14,800.00	14,800.00	14,650.00	14,700.00	12,103.88	7,689
2022-11-21	14,650.00	14,850.00	14,600.00	14,650.00	12,062.71	17,063
2022-11-18	14,950.00	14,950.00	14,750.00	14,750.00	12,145.05	8,269
2022-11-17	14,900.00	15,100.00	14,750.00	14,900.00	12,268.56	20,244
2022-11-16	14,900.00	15,150.00	14,800.00	14,900.00	12,268.56	31,004
2022-11-15	14,800.00	14,950.00	14,750.00	14,800.00	12,186.22	17,014
2022-11-14	14,950.00	15,000.00	14,650.00	14,800.00	12,186.22	9,894
2022-11-11	15,000.00	15,050.00	14,650.00	14,950.00	12,309.73	37,639

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,150.0000 KRW
2024-12-27	850.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	750.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.