Hanwha Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 14,800.00 | 14,950.00 | 14,650.00 | 14,750.00 | 12,145.05 | 11,977 |
| 2022-11-09 | 14,950.00 | 14,950.00 | 14,750.00 | 14,850.00 | 12,227.39 | 19,606 |
| 2022-11-08 | 14,850.00 | 14,950.00 | 14,750.00 | 14,850.00 | 12,227.39 | 18,184 |
| 2022-11-07 | 14,800.00 | 15,000.00 | 14,700.00 | 14,850.00 | 12,227.39 | 34,813 |
| 2022-11-04 | 14,650.00 | 14,700.00 | 14,500.00 | 14,700.00 | 12,103.88 | 17,438 |
| 2022-11-03 | 14,250.00 | 14,700.00 | 14,250.00 | 14,650.00 | 12,062.71 | 12,755 |
| 2022-11-02 | 14,350.00 | 14,750.00 | 14,350.00 | 14,600.00 | 12,021.54 | 32,720 |
| 2022-11-01 | 14,150.00 | 14,550.00 | 14,150.00 | 14,400.00 | 11,856.86 | 47,627 |
| 2022-10-31 | 14,100.00 | 14,100.00 | 13,900.00 | 14,000.00 | 11,527.50 | 27,263 |
| 2022-10-28 | 14,000.00 | 14,100.00 | 13,800.00 | 14,050.00 | 11,568.67 | 40,477 |
| 2022-10-27 | 13,950.00 | 14,050.00 | 13,850.00 | 13,900.00 | 11,445.17 | 36,624 |
| 2022-10-26 | 14,150.00 | 14,150.00 | 13,800.00 | 13,900.00 | 11,445.17 | 30,155 |
| 2022-10-25 | 14,000.00 | 14,050.00 | 13,850.00 | 14,000.00 | 11,527.50 | 18,150 |
| 2022-10-24 | 14,050.00 | 14,150.00 | 13,750.00 | 13,900.00 | 11,445.17 | 23,057 |
| 2022-10-21 | 13,950.00 | 14,600.00 | 13,800.00 | 13,950.00 | 11,486.34 | 17,357 |
| 2022-10-20 | 14,200.00 | 14,200.00 | 13,800.00 | 13,900.00 | 11,445.17 | 24,331 |
| 2022-10-19 | 14,100.00 | 14,150.00 | 13,950.00 | 14,000.00 | 11,527.50 | 24,443 |
| 2022-10-18 | 13,950.00 | 14,100.00 | 13,850.00 | 14,100.00 | 11,609.84 | 46,492 |
| 2022-10-17 | 13,550.00 | 13,750.00 | 13,450.00 | 13,700.00 | 11,280.49 | 13,441 |
| 2022-10-14 | 13,450.00 | 13,650.00 | 13,450.00 | 13,650.00 | 11,239.32 | 12,048 |
| 2022-10-13 | 13,850.00 | 13,850.00 | 13,350.00 | 13,350.00 | 10,992.30 | 73,108 |
| 2022-10-12 | 13,800.00 | 13,900.00 | 13,550.00 | 13,850.00 | 11,404.00 | 15,690 |
| 2022-10-11 | 13,800.00 | 13,900.00 | 13,450.00 | 13,800.00 | 11,362.83 | 30,715 |
| 2022-10-07 | 14,000.00 | 14,100.00 | 13,750.00 | 13,950.00 | 11,486.34 | 67,015 |
| 2022-10-06 | 14,000.00 | 14,100.00 | 13,750.00 | 14,000.00 | 11,527.50 | 61,806 |
| 2022-10-05 | 14,050.00 | 14,250.00 | 13,850.00 | 14,000.00 | 11,527.50 | 32,942 |
| 2022-10-04 | 13,750.00 | 14,000.00 | 13,650.00 | 13,900.00 | 11,445.17 | 49,976 |
| 2022-09-30 | 13,800.00 | 14,000.00 | 13,400.00 | 14,000.00 | 11,527.50 | 58,702 |
| 2022-09-29 | 13,700.00 | 14,100.00 | 13,700.00 | 13,950.00 | 11,486.34 | 24,543 |
| 2022-09-28 | 14,150.00 | 14,250.00 | 13,500.00 | 13,650.00 | 11,239.32 | 58,570 |
| 2022-09-27 | 14,000.00 | 14,200.00 | 13,900.00 | 14,150.00 | 11,651.01 | 41,854 |
| 2022-09-26 | 14,700.00 | 14,750.00 | 14,100.00 | 14,150.00 | 11,651.01 | 68,184 |
| 2022-09-23 | 15,050.00 | 15,050.00 | 14,750.00 | 14,800.00 | 12,186.22 | 29,441 |
| 2022-09-22 | 14,700.00 | 15,150.00 | 14,650.00 | 15,150.00 | 12,474.41 | 41,117 |
| 2022-09-21 | 15,300.00 | 15,300.00 | 15,000.00 | 15,150.00 | 12,474.41 | 41,193 |
| 2022-09-20 | 15,250.00 | 15,400.00 | 15,200.00 | 15,250.00 | 12,556.75 | 50,346 |
| 2022-09-19 | 15,400.00 | 15,450.00 | 15,200.00 | 15,250.00 | 12,556.75 | 14,677 |
| 2022-09-16 | 15,400.00 | 15,450.00 | 15,200.00 | 15,450.00 | 12,721.43 | 27,808 |
| 2022-09-15 | 15,400.00 | 15,500.00 | 15,350.00 | 15,350.00 | 12,639.09 | 57,921 |
| 2022-09-14 | 15,250.00 | 15,400.00 | 15,150.00 | 15,400.00 | 12,680.26 | 20,454 |
| 2022-09-13 | 15,500.00 | 15,650.00 | 15,350.00 | 15,450.00 | 12,721.43 | 37,167 |
| 2022-09-08 | 15,400.00 | 15,450.00 | 15,200.00 | 15,400.00 | 12,680.26 | 31,834 |
| 2022-09-07 | 15,500.00 | 15,550.00 | 15,250.00 | 15,350.00 | 12,639.09 | 32,112 |
| 2022-09-06 | 15,450.00 | 15,700.00 | 15,400.00 | 15,600.00 | 12,844.93 | 23,606 |
| 2022-09-05 | 15,600.00 | 15,600.00 | 15,350.00 | 15,550.00 | 12,803.76 | 20,483 |
| 2022-09-02 | 15,600.00 | 15,650.00 | 15,350.00 | 15,550.00 | 12,803.76 | 24,343 |
| 2022-09-01 | 15,950.00 | 15,950.00 | 15,350.00 | 15,550.00 | 12,803.76 | 34,608 |
| 2022-08-31 | 16,000.00 | 16,000.00 | 15,650.00 | 15,950.00 | 13,133.12 | 34,954 |
| 2022-08-30 | 15,750.00 | 16,350.00 | 15,700.00 | 16,000.00 | 13,174.29 | 107,783 |
| 2022-08-29 | 15,550.00 | 15,850.00 | 15,350.00 | 15,850.00 | 13,050.78 | 40,011 |
| 2022-08-26 | 15,750.00 | 15,900.00 | 15,650.00 | 15,850.00 | 13,050.78 | 34,966 |
| 2022-08-25 | 15,550.00 | 15,750.00 | 15,550.00 | 15,650.00 | 12,886.10 | 22,048 |
| 2022-08-24 | 15,500.00 | 15,600.00 | 15,400.00 | 15,550.00 | 12,803.76 | 20,779 |
| 2022-08-23 | 15,500.00 | 15,600.00 | 15,250.00 | 15,400.00 | 12,680.26 | 40,671 |
| 2022-08-22 | 15,700.00 | 15,700.00 | 15,450.00 | 15,500.00 | 12,762.59 | 54,865 |
| 2022-08-19 | 15,800.00 | 15,900.00 | 15,650.00 | 15,850.00 | 13,050.78 | 38,330 |
| 2022-08-18 | 15,700.00 | 15,800.00 | 15,500.00 | 15,750.00 | 12,968.44 | 24,451 |
| 2022-08-17 | 15,700.00 | 15,850.00 | 15,600.00 | 15,700.00 | 12,927.27 | 26,751 |
| 2022-08-16 | 15,850.00 | 16,050.00 | 15,600.00 | 15,750.00 | 12,968.44 | 54,617 |
| 2022-08-12 | 15,750.00 | 15,950.00 | 15,750.00 | 15,850.00 | 13,050.78 | 54,474 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.