Hanwha Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 15,700.00 | 15,800.00 | 15,600.00 | 15,750.00 | 12,968.44 | 31,940 |
| 2022-08-10 | 15,550.00 | 15,950.00 | 15,400.00 | 15,650.00 | 12,886.10 | 161,960 |
| 2022-08-09 | 15,450.00 | 15,600.00 | 15,300.00 | 15,550.00 | 12,803.76 | 33,939 |
| 2022-08-08 | 15,250.00 | 15,500.00 | 15,150.00 | 15,500.00 | 12,762.59 | 53,705 |
| 2022-08-05 | 15,250.00 | 15,300.00 | 15,100.00 | 15,250.00 | 12,556.75 | 22,689 |
| 2022-08-04 | 15,200.00 | 15,350.00 | 15,000.00 | 15,150.00 | 12,474.41 | 31,584 |
| 2022-08-03 | 15,350.00 | 15,350.00 | 15,000.00 | 15,100.00 | 12,433.24 | 25,658 |
| 2022-08-02 | 15,100.00 | 15,500.00 | 14,900.00 | 15,200.00 | 12,515.58 | 84,843 |
| 2022-08-01 | 14,800.00 | 15,200.00 | 14,750.00 | 15,200.00 | 12,515.58 | 80,867 |
| 2022-07-29 | 14,550.00 | 15,400.00 | 14,400.00 | 15,000.00 | 12,350.90 | 226,217 |
| 2022-07-28 | 14,050.00 | 15,400.00 | 14,000.00 | 14,500.00 | 11,939.20 | 129,064 |
| 2022-07-27 | 13,900.00 | 14,000.00 | 13,900.00 | 13,950.00 | 11,486.34 | 16,504 |
| 2022-07-26 | 14,000.00 | 14,050.00 | 13,900.00 | 13,900.00 | 11,445.17 | 11,733 |
| 2022-07-25 | 13,900.00 | 14,050.00 | 13,800.00 | 14,000.00 | 11,527.50 | 25,615 |
| 2022-07-22 | 14,000.00 | 14,050.00 | 13,850.00 | 13,850.00 | 11,404.00 | 32,990 |
| 2022-07-21 | 13,950.00 | 14,000.00 | 13,850.00 | 13,950.00 | 11,486.34 | 15,333 |
| 2022-07-20 | 14,050.00 | 14,100.00 | 13,850.00 | 13,950.00 | 11,486.34 | 25,348 |
| 2022-07-19 | 13,850.00 | 14,000.00 | 13,800.00 | 13,950.00 | 11,486.34 | 18,998 |
| 2022-07-18 | 13,750.00 | 13,950.00 | 13,750.00 | 13,950.00 | 11,486.34 | 22,455 |
| 2022-07-15 | 13,950.00 | 13,950.00 | 13,700.00 | 13,750.00 | 11,321.66 | 18,594 |
| 2022-07-14 | 13,750.00 | 14,000.00 | 13,700.00 | 13,900.00 | 11,445.17 | 12,322 |
| 2022-07-13 | 13,900.00 | 14,000.00 | 13,850.00 | 13,950.00 | 11,486.34 | 9,077 |
| 2022-07-12 | 14,100.00 | 14,100.00 | 13,800.00 | 13,900.00 | 11,445.17 | 23,445 |
| 2022-07-11 | 14,200.00 | 14,200.00 | 14,000.00 | 14,100.00 | 11,609.84 | 11,867 |
| 2022-07-08 | 14,200.00 | 14,350.00 | 13,950.00 | 14,100.00 | 11,609.84 | 26,105 |
| 2022-07-07 | 14,150.00 | 14,300.00 | 14,050.00 | 14,050.00 | 11,568.67 | 13,873 |
| 2022-07-06 | 14,350.00 | 14,350.00 | 14,050.00 | 14,150.00 | 11,651.01 | 18,781 |
| 2022-07-05 | 14,200.00 | 14,350.00 | 14,150.00 | 14,350.00 | 11,815.69 | 11,133 |
| 2022-07-04 | 14,400.00 | 14,400.00 | 14,000.00 | 14,250.00 | 11,733.35 | 30,090 |
| 2022-07-01 | 14,450.00 | 14,650.00 | 14,200.00 | 14,350.00 | 11,815.69 | 21,271 |
| 2022-06-30 | 14,500.00 | 14,700.00 | 14,300.00 | 14,350.00 | 11,815.69 | 18,728 |
| 2022-06-29 | 14,600.00 | 14,650.00 | 14,450.00 | 14,550.00 | 11,980.37 | 8,008 |
| 2022-06-28 | 14,500.00 | 14,700.00 | 14,350.00 | 14,700.00 | 12,103.88 | 13,144 |
| 2022-06-27 | 14,250.00 | 14,500.00 | 14,200.00 | 14,500.00 | 11,939.20 | 39,055 |
| 2022-06-24 | 13,900.00 | 14,250.00 | 13,900.00 | 14,200.00 | 11,692.18 | 28,970 |
| 2022-06-23 | 14,150.00 | 14,250.00 | 13,850.00 | 13,900.00 | 11,445.17 | 51,314 |
| 2022-06-22 | 14,600.00 | 14,600.00 | 14,150.00 | 14,150.00 | 11,651.01 | 36,928 |
| 2022-06-21 | 14,450.00 | 14,550.00 | 14,350.00 | 14,550.00 | 11,980.37 | 22,040 |
| 2022-06-20 | 14,850.00 | 14,850.00 | 14,300.00 | 14,450.00 | 11,898.03 | 39,287 |
| 2022-06-17 | 14,600.00 | 14,750.00 | 14,500.00 | 14,750.00 | 12,145.05 | 64,665 |
| 2022-06-16 | 14,950.00 | 15,150.00 | 14,850.00 | 14,900.00 | 12,268.56 | 51,839 |
| 2022-06-15 | 15,200.00 | 15,200.00 | 14,900.00 | 14,950.00 | 12,309.73 | 66,527 |
| 2022-06-14 | 15,150.00 | 15,350.00 | 14,950.00 | 15,250.00 | 12,556.75 | 76,783 |
| 2022-06-13 | 15,450.00 | 15,550.00 | 15,200.00 | 15,400.00 | 12,680.26 | 40,442 |
| 2022-06-10 | 15,800.00 | 15,800.00 | 15,600.00 | 15,600.00 | 12,844.93 | 27,718 |
| 2022-06-09 | 15,700.00 | 15,850.00 | 15,600.00 | 15,800.00 | 13,009.61 | 38,533 |
| 2022-06-08 | 15,700.00 | 15,800.00 | 15,600.00 | 15,700.00 | 12,927.27 | 12,023 |
| 2022-06-07 | 15,850.00 | 15,850.00 | 15,600.00 | 15,700.00 | 12,927.27 | 32,943 |
| 2022-06-03 | 15,500.00 | 15,800.00 | 15,400.00 | 15,800.00 | 13,009.61 | 45,853 |
| 2022-06-02 | 15,500.00 | 15,500.00 | 15,350.00 | 15,500.00 | 12,762.59 | 16,841 |
| 2022-05-31 | 15,500.00 | 15,650.00 | 15,400.00 | 15,450.00 | 12,721.43 | 88,274 |
| 2022-05-30 | 15,300.00 | 15,550.00 | 15,300.00 | 15,500.00 | 12,762.59 | 29,149 |
| 2022-05-27 | 15,300.00 | 15,400.00 | 15,300.00 | 15,350.00 | 12,639.09 | 10,814 |
| 2022-05-26 | 15,200.00 | 15,400.00 | 15,200.00 | 15,250.00 | 12,556.75 | 20,167 |
| 2022-05-25 | 15,150.00 | 15,250.00 | 15,100.00 | 15,200.00 | 12,515.58 | 31,965 |
| 2022-05-24 | 15,300.00 | 15,350.00 | 15,200.00 | 15,250.00 | 12,556.75 | 17,606 |
| 2022-05-23 | 15,350.00 | 15,350.00 | 15,200.00 | 15,250.00 | 12,556.75 | 16,606 |
| 2022-05-20 | 15,300.00 | 15,400.00 | 15,200.00 | 15,250.00 | 12,556.75 | 66,807 |
| 2022-05-19 | 15,400.00 | 15,400.00 | 15,200.00 | 15,250.00 | 12,556.75 | 41,392 |
| 2022-05-18 | 15,650.00 | 15,700.00 | 15,400.00 | 15,450.00 | 12,721.43 | 48,056 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.