Hanwha Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 15,650.00 | 15,700.00 | 15,400.00 | 15,450.00 | 12,721.43 | 48,056 |
| 2022-05-17 | 15,550.00 | 15,650.00 | 15,500.00 | 15,600.00 | 12,844.93 | 22,549 |
| 2022-05-16 | 15,700.00 | 15,750.00 | 15,550.00 | 15,650.00 | 12,886.10 | 15,801 |
| 2022-05-13 | 15,400.00 | 15,650.00 | 15,400.00 | 15,650.00 | 12,886.10 | 25,792 |
| 2022-05-12 | 15,650.00 | 15,650.00 | 15,400.00 | 15,500.00 | 12,762.59 | 54,313 |
| 2022-05-11 | 15,600.00 | 15,700.00 | 15,500.00 | 15,650.00 | 12,886.10 | 46,724 |
| 2022-05-10 | 15,550.00 | 15,600.00 | 15,250.00 | 15,600.00 | 12,844.93 | 77,508 |
| 2022-05-09 | 15,750.00 | 15,750.00 | 15,450.00 | 15,700.00 | 12,927.27 | 66,292 |
| 2022-05-06 | 15,650.00 | 15,800.00 | 15,500.00 | 15,800.00 | 13,009.61 | 42,686 |
| 2022-05-04 | 15,800.00 | 15,800.00 | 15,650.00 | 15,750.00 | 12,968.44 | 27,120 |
| 2022-05-03 | 15,800.00 | 15,800.00 | 15,700.00 | 15,750.00 | 12,968.44 | 21,770 |
| 2022-05-02 | 15,750.00 | 15,850.00 | 15,700.00 | 15,750.00 | 12,968.44 | 22,629 |
| 2022-04-29 | 15,900.00 | 15,950.00 | 15,700.00 | 15,900.00 | 13,091.95 | 22,760 |
| 2022-04-28 | 15,750.00 | 15,900.00 | 15,700.00 | 15,900.00 | 13,091.95 | 28,403 |
| 2022-04-27 | 15,600.00 | 15,750.00 | 15,550.00 | 15,650.00 | 12,886.10 | 65,231 |
| 2022-04-26 | 15,800.00 | 15,900.00 | 15,700.00 | 15,800.00 | 13,009.61 | 32,813 |
| 2022-04-25 | 15,900.00 | 16,050.00 | 15,700.00 | 15,850.00 | 13,050.78 | 58,321 |
| 2022-04-22 | 16,100.00 | 16,100.00 | 15,900.00 | 16,100.00 | 13,256.63 | 36,237 |
| 2022-04-21 | 16,000.00 | 16,200.00 | 15,850.00 | 16,000.00 | 13,174.29 | 35,723 |
| 2022-04-20 | 16,000.00 | 16,100.00 | 15,850.00 | 16,050.00 | 13,215.46 | 32,207 |
| 2022-04-19 | 15,850.00 | 16,050.00 | 15,800.00 | 16,000.00 | 13,174.29 | 38,829 |
| 2022-04-18 | 15,850.00 | 15,900.00 | 15,750.00 | 15,850.00 | 13,050.78 | 18,933 |
| 2022-04-15 | 15,800.00 | 15,900.00 | 15,700.00 | 15,850.00 | 13,050.78 | 39,986 |
| 2022-04-14 | 15,850.00 | 15,950.00 | 15,750.00 | 15,800.00 | 13,009.61 | 52,650 |
| 2022-04-13 | 15,750.00 | 15,850.00 | 15,700.00 | 15,800.00 | 13,009.61 | 48,916 |
| 2022-04-12 | 15,650.00 | 15,800.00 | 15,600.00 | 15,750.00 | 12,968.44 | 27,391 |
| 2022-04-11 | 15,750.00 | 15,800.00 | 15,600.00 | 15,800.00 | 13,009.61 | 43,700 |
| 2022-04-08 | 15,650.00 | 15,800.00 | 15,500.00 | 15,700.00 | 12,927.27 | 49,255 |
| 2022-04-07 | 15,800.00 | 15,800.00 | 15,650.00 | 15,650.00 | 12,886.10 | 19,468 |
| 2022-04-06 | 15,800.00 | 15,850.00 | 15,700.00 | 15,850.00 | 13,050.78 | 21,456 |
| 2022-04-05 | 15,800.00 | 15,850.00 | 15,700.00 | 15,850.00 | 13,050.78 | 15,846 |
| 2022-04-04 | 15,800.00 | 15,850.00 | 15,650.00 | 15,850.00 | 13,050.78 | 38,223 |
| 2022-04-01 | 15,700.00 | 15,800.00 | 15,600.00 | 15,700.00 | 12,927.27 | 14,841 |
| 2022-03-31 | 15,800.00 | 15,800.00 | 15,650.00 | 15,700.00 | 12,927.27 | 22,728 |
| 2022-03-30 | 15,750.00 | 15,800.00 | 15,650.00 | 15,750.00 | 12,968.44 | 14,478 |
| 2022-03-29 | 15,800.00 | 15,800.00 | 15,550.00 | 15,750.00 | 12,968.44 | 36,296 |
| 2022-03-28 | 15,700.00 | 15,800.00 | 15,600.00 | 15,800.00 | 13,009.61 | 27,662 |
| 2022-03-25 | 15,650.00 | 15,700.00 | 15,500.00 | 15,650.00 | 12,886.10 | 16,780 |
| 2022-03-24 | 15,500.00 | 15,700.00 | 15,450.00 | 15,650.00 | 12,886.10 | 23,477 |
| 2022-03-23 | 15,550.00 | 15,700.00 | 15,500.00 | 15,600.00 | 12,844.93 | 27,701 |
| 2022-03-22 | 15,550.00 | 15,600.00 | 15,400.00 | 15,450.00 | 12,721.43 | 16,618 |
| 2022-03-21 | 15,550.00 | 15,550.00 | 15,350.00 | 15,550.00 | 12,803.76 | 19,336 |
| 2022-03-18 | 15,350.00 | 15,550.00 | 15,300.00 | 15,550.00 | 12,803.76 | 79,036 |
| 2022-03-17 | 15,450.00 | 15,450.00 | 15,300.00 | 15,350.00 | 12,639.09 | 30,472 |
| 2022-03-16 | 15,450.00 | 15,450.00 | 15,300.00 | 15,350.00 | 12,639.09 | 21,379 |
| 2022-03-15 | 15,500.00 | 15,500.00 | 15,300.00 | 15,400.00 | 12,680.26 | 10,333 |
| 2022-03-14 | 15,400.00 | 15,600.00 | 15,350.00 | 15,500.00 | 12,762.59 | 14,985 |
| 2022-03-11 | 15,150.00 | 15,450.00 | 15,150.00 | 15,450.00 | 12,721.43 | 22,042 |
| 2022-03-10 | 15,600.00 | 15,600.00 | 15,300.00 | 15,350.00 | 12,639.09 | 32,618 |
| 2022-03-08 | 15,150.00 | 15,400.00 | 15,100.00 | 15,400.00 | 12,680.26 | 22,189 |
| 2022-03-07 | 15,600.00 | 15,600.00 | 15,250.00 | 15,400.00 | 12,680.26 | 31,153 |
| 2022-03-04 | 15,700.00 | 15,750.00 | 15,500.00 | 15,750.00 | 12,968.44 | 32,096 |
| 2022-03-03 | 15,700.00 | 15,750.00 | 15,500.00 | 15,700.00 | 12,927.27 | 48,728 |
| 2022-03-02 | 15,400.00 | 15,850.00 | 15,300.00 | 15,650.00 | 12,886.10 | 64,987 |
| 2022-02-28 | 15,000.00 | 15,450.00 | 14,950.00 | 15,300.00 | 12,597.92 | 74,184 |
| 2022-02-25 | 14,850.00 | 14,950.00 | 14,750.00 | 14,950.00 | 12,309.73 | 25,211 |
| 2022-02-24 | 14,850.00 | 14,850.00 | 14,650.00 | 14,700.00 | 12,103.88 | 35,606 |
| 2022-02-23 | 14,850.00 | 14,900.00 | 14,800.00 | 14,850.00 | 12,227.39 | 14,264 |
| 2022-02-22 | 14,850.00 | 14,900.00 | 14,700.00 | 14,750.00 | 12,145.05 | 27,211 |
| 2022-02-21 | 14,950.00 | 14,950.00 | 14,800.00 | 14,900.00 | 12,268.56 | 11,530 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.