Hanwha Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 30,800.00 | 30,850.00 | 28,650.00 | 29,050.00 | 29,050.00 | 68,889 |
| 2026-07-16 | 31,500.00 | 31,950.00 | 30,350.00 | 31,150.00 | 31,150.00 | 35,892 |
| 2026-07-15 | 30,600.00 | 31,850.00 | 30,600.00 | 31,300.00 | 31,300.00 | 34,667 |
| 2026-07-14 | 32,950.00 | 32,950.00 | 29,700.00 | 30,550.00 | 30,550.00 | 59,942 |
| 2026-07-13 | 33,900.00 | 34,550.00 | 31,900.00 | 33,000.00 | 33,000.00 | 39,442 |
| 2026-07-10 | 32,200.00 | 34,450.00 | 31,575.00 | 34,050.00 | 34,050.00 | 23,963 |
| 2026-07-09 | 33,550.00 | 33,700.00 | 30,950.00 | 32,100.00 | 32,100.00 | 71,373 |
| 2026-07-08 | 36,150.00 | 36,150.00 | 32,850.00 | 33,400.00 | 33,400.00 | 63,684 |
| 2026-07-07 | 37,000.00 | 37,050.00 | 34,850.00 | 36,200.00 | 36,200.00 | 53,467 |
| 2026-07-06 | 37,250.00 | 39,800.00 | 37,100.00 | 38,750.00 | 38,750.00 | 33,036 |
| 2026-07-03 | 36,700.00 | 37,000.00 | 35,300.00 | 36,900.00 | 36,900.00 | 16,293 |
| 2026-07-02 | 36,750.00 | 38,400.00 | 35,700.00 | 36,700.00 | 36,700.00 | 29,162 |
| 2026-07-01 | 35,950.00 | 37,200.00 | 35,450.00 | 36,750.00 | 36,750.00 | 40,651 |
| 2026-06-30 | 36,550.00 | 36,650.00 | 35,550.00 | 35,800.00 | 35,800.00 | 15,128 |
| 2026-06-29 | 35,600.00 | 37,000.00 | 33,450.00 | 36,550.00 | 36,550.00 | 33,941 |
| 2026-06-26 | 35,250.00 | 36,450.00 | 34,000.00 | 35,600.00 | 35,600.00 | 71,188 |
| 2026-06-25 | 34,900.00 | 36,400.00 | 34,900.00 | 35,750.00 | 35,750.00 | 74,556 |
| 2026-06-24 | 34,400.00 | 35,300.00 | 32,450.00 | 34,250.00 | 34,250.00 | 55,024 |
| 2026-06-23 | 37,400.00 | 37,400.00 | 34,750.00 | 35,300.00 | 35,300.00 | 58,298 |
| 2026-06-22 | 38,500.00 | 38,500.00 | 37,150.00 | 37,500.00 | 37,500.00 | 37,550 |
| 2026-06-19 | 40,850.00 | 41,450.00 | 38,200.00 | 38,850.00 | 38,850.00 | 127,758 |
| 2026-06-18 | 44,550.00 | 44,550.00 | 40,350.00 | 40,350.00 | 40,350.00 | 62,670 |
| 2026-06-17 | 44,500.00 | 45,300.00 | 42,450.00 | 44,550.00 | 44,550.00 | 85,041 |
| 2026-06-16 | 41,700.00 | 43,850.00 | 41,500.00 | 43,150.00 | 43,150.00 | 58,924 |
| 2026-06-15 | 41,000.00 | 42,250.00 | 40,800.00 | 41,050.00 | 41,050.00 | 54,571 |
| 2026-06-12 | 41,400.00 | 42,500.00 | 39,650.00 | 40,200.00 | 40,200.00 | 53,037 |
| 2026-06-11 | 39,650.00 | 41,450.00 | 38,350.00 | 40,200.00 | 40,200.00 | 42,959 |
| 2026-06-10 | 39,050.00 | 41,200.00 | 38,750.00 | 40,200.00 | 40,200.00 | 75,446 |
| 2026-06-09 | 39,950.00 | 40,500.00 | 37,650.00 | 39,250.00 | 39,250.00 | 96,190 |
| 2026-06-08 | 41,200.00 | 41,500.00 | 39,250.00 | 39,600.00 | 39,600.00 | 94,140 |
| 2026-06-05 | 45,300.00 | 45,350.00 | 42,400.00 | 43,750.00 | 43,750.00 | 75,911 |
| 2026-06-04 | 44,150.00 | 46,600.00 | 42,600.00 | 46,500.00 | 46,500.00 | 83,902 |
| 2026-06-02 | 46,550.00 | 46,550.00 | 42,750.00 | 44,100.00 | 44,100.00 | 96,002 |
| 2026-06-01 | 46,600.00 | 48,450.00 | 45,400.00 | 46,950.00 | 46,950.00 | 147,557 |
| 2026-05-29 | 47,600.00 | 48,250.00 | 44,700.00 | 47,600.00 | 47,600.00 | 136,137 |
| 2026-05-28 | 50,100.00 | 50,200.00 | 45,550.00 | 47,500.00 | 47,500.00 | 72,484 |
| 2026-05-27 | 50,800.00 | 53,500.00 | 49,550.00 | 50,200.00 | 50,200.00 | 80,857 |
| 2026-05-26 | 50,900.00 | 51,900.00 | 50,100.00 | 50,800.00 | 50,800.00 | 79,152 |
| 2026-05-22 | 49,300.00 | 51,200.00 | 48,750.00 | 50,900.00 | 50,900.00 | 90,531 |
| 2026-05-21 | 45,700.00 | 48,700.00 | 45,700.00 | 48,600.00 | 48,600.00 | 73,883 |
| 2026-05-20 | 46,250.00 | 47,350.00 | 43,700.00 | 45,550.00 | 45,550.00 | 109,379 |
| 2026-05-19 | 48,650.00 | 50,400.00 | 45,750.00 | 47,500.00 | 47,500.00 | 112,892 |
| 2026-05-18 | 52,100.00 | 52,100.00 | 45,750.00 | 48,650.00 | 48,650.00 | 186,009 |
| 2026-05-15 | 50,200.00 | 58,100.00 | 50,200.00 | 52,100.00 | 52,100.00 | 411,612 |
| 2026-05-14 | 49,800.00 | 50,900.00 | 49,150.00 | 50,000.00 | 50,000.00 | 50,196 |
| 2026-05-13 | 51,400.00 | 51,400.00 | 48,600.00 | 49,400.00 | 49,400.00 | 60,489 |
| 2026-05-12 | 48,800.00 | 52,500.00 | 48,700.00 | 51,400.00 | 51,400.00 | 120,514 |
| 2026-05-11 | 50,000.00 | 50,300.00 | 48,500.00 | 49,350.00 | 49,350.00 | 62,849 |
| 2026-05-08 | 50,800.00 | 51,500.00 | 48,700.00 | 50,600.00 | 50,600.00 | 74,281 |
| 2026-05-07 | 51,000.00 | 52,700.00 | 49,750.00 | 51,200.00 | 51,200.00 | 70,852 |
| 2026-05-06 | 50,500.00 | 52,000.00 | 49,700.00 | 50,900.00 | 50,900.00 | 67,717 |
| 2026-05-04 | 50,500.00 | 51,400.00 | 49,800.00 | 50,500.00 | 50,500.00 | 55,631 |
| 2026-04-30 | 49,950.00 | 50,800.00 | 49,200.00 | 49,500.00 | 49,500.00 | 54,716 |
| 2026-04-29 | 48,750.00 | 50,200.00 | 48,400.00 | 49,700.00 | 49,700.00 | 48,088 |
| 2026-04-28 | 50,200.00 | 50,200.00 | 48,650.00 | 48,800.00 | 48,800.00 | 49,152 |
| 2026-04-27 | 50,200.00 | 50,300.00 | 48,800.00 | 50,100.00 | 50,100.00 | 44,040 |
| 2026-04-24 | 49,950.00 | 50,400.00 | 49,200.00 | 50,200.00 | 50,200.00 | 41,196 |
| 2026-04-23 | 50,600.00 | 50,600.00 | 49,100.00 | 50,000.00 | 50,000.00 | 45,452 |
| 2026-04-22 | 49,950.00 | 50,000.00 | 48,600.00 | 49,400.00 | 49,400.00 | 29,805 |
| 2026-04-21 | 49,600.00 | 50,600.00 | 49,400.00 | 50,100.00 | 50,100.00 | 35,745 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.