Hanwha Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	30,800.00	30,850.00	28,650.00	29,050.00	29,050.00	68,889
2026-07-16	31,500.00	31,950.00	30,350.00	31,150.00	31,150.00	35,892
2026-07-15	30,600.00	31,850.00	30,600.00	31,300.00	31,300.00	34,667
2026-07-14	32,950.00	32,950.00	29,700.00	30,550.00	30,550.00	59,942
2026-07-13	33,900.00	34,550.00	31,900.00	33,000.00	33,000.00	39,442
2026-07-10	32,200.00	34,450.00	31,575.00	34,050.00	34,050.00	23,963
2026-07-09	33,550.00	33,700.00	30,950.00	32,100.00	32,100.00	71,373
2026-07-08	36,150.00	36,150.00	32,850.00	33,400.00	33,400.00	63,684
2026-07-07	37,000.00	37,050.00	34,850.00	36,200.00	36,200.00	53,467
2026-07-06	37,250.00	39,800.00	37,100.00	38,750.00	38,750.00	33,036
2026-07-03	36,700.00	37,000.00	35,300.00	36,900.00	36,900.00	16,293
2026-07-02	36,750.00	38,400.00	35,700.00	36,700.00	36,700.00	29,162
2026-07-01	35,950.00	37,200.00	35,450.00	36,750.00	36,750.00	40,651
2026-06-30	36,550.00	36,650.00	35,550.00	35,800.00	35,800.00	15,128
2026-06-29	35,600.00	37,000.00	33,450.00	36,550.00	36,550.00	33,941
2026-06-26	35,250.00	36,450.00	34,000.00	35,600.00	35,600.00	71,188
2026-06-25	34,900.00	36,400.00	34,900.00	35,750.00	35,750.00	74,556
2026-06-24	34,400.00	35,300.00	32,450.00	34,250.00	34,250.00	55,024
2026-06-23	37,400.00	37,400.00	34,750.00	35,300.00	35,300.00	58,298
2026-06-22	38,500.00	38,500.00	37,150.00	37,500.00	37,500.00	37,550
2026-06-19	40,850.00	41,450.00	38,200.00	38,850.00	38,850.00	127,758
2026-06-18	44,550.00	44,550.00	40,350.00	40,350.00	40,350.00	62,670
2026-06-17	44,500.00	45,300.00	42,450.00	44,550.00	44,550.00	85,041
2026-06-16	41,700.00	43,850.00	41,500.00	43,150.00	43,150.00	58,924
2026-06-15	41,000.00	42,250.00	40,800.00	41,050.00	41,050.00	54,571
2026-06-12	41,400.00	42,500.00	39,650.00	40,200.00	40,200.00	53,037
2026-06-11	39,650.00	41,450.00	38,350.00	40,200.00	40,200.00	42,959
2026-06-10	39,050.00	41,200.00	38,750.00	40,200.00	40,200.00	75,446
2026-06-09	39,950.00	40,500.00	37,650.00	39,250.00	39,250.00	96,190
2026-06-08	41,200.00	41,500.00	39,250.00	39,600.00	39,600.00	94,140
2026-06-05	45,300.00	45,350.00	42,400.00	43,750.00	43,750.00	75,911
2026-06-04	44,150.00	46,600.00	42,600.00	46,500.00	46,500.00	83,902
2026-06-02	46,550.00	46,550.00	42,750.00	44,100.00	44,100.00	96,002
2026-06-01	46,600.00	48,450.00	45,400.00	46,950.00	46,950.00	147,557
2026-05-29	47,600.00	48,250.00	44,700.00	47,600.00	47,600.00	136,137
2026-05-28	50,100.00	50,200.00	45,550.00	47,500.00	47,500.00	72,484
2026-05-27	50,800.00	53,500.00	49,550.00	50,200.00	50,200.00	80,857
2026-05-26	50,900.00	51,900.00	50,100.00	50,800.00	50,800.00	79,152
2026-05-22	49,300.00	51,200.00	48,750.00	50,900.00	50,900.00	90,531
2026-05-21	45,700.00	48,700.00	45,700.00	48,600.00	48,600.00	73,883
2026-05-20	46,250.00	47,350.00	43,700.00	45,550.00	45,550.00	109,379
2026-05-19	48,650.00	50,400.00	45,750.00	47,500.00	47,500.00	112,892
2026-05-18	52,100.00	52,100.00	45,750.00	48,650.00	48,650.00	186,009
2026-05-15	50,200.00	58,100.00	50,200.00	52,100.00	52,100.00	411,612
2026-05-14	49,800.00	50,900.00	49,150.00	50,000.00	50,000.00	50,196
2026-05-13	51,400.00	51,400.00	48,600.00	49,400.00	49,400.00	60,489
2026-05-12	48,800.00	52,500.00	48,700.00	51,400.00	51,400.00	120,514
2026-05-11	50,000.00	50,300.00	48,500.00	49,350.00	49,350.00	62,849
2026-05-08	50,800.00	51,500.00	48,700.00	50,600.00	50,600.00	74,281
2026-05-07	51,000.00	52,700.00	49,750.00	51,200.00	51,200.00	70,852
2026-05-06	50,500.00	52,000.00	49,700.00	50,900.00	50,900.00	67,717
2026-05-04	50,500.00	51,400.00	49,800.00	50,500.00	50,500.00	55,631
2026-04-30	49,950.00	50,800.00	49,200.00	49,500.00	49,500.00	54,716
2026-04-29	48,750.00	50,200.00	48,400.00	49,700.00	49,700.00	48,088
2026-04-28	50,200.00	50,200.00	48,650.00	48,800.00	48,800.00	49,152
2026-04-27	50,200.00	50,300.00	48,800.00	50,100.00	50,100.00	44,040
2026-04-24	49,950.00	50,400.00	49,200.00	50,200.00	50,200.00	41,196
2026-04-23	50,600.00	50,600.00	49,100.00	50,000.00	50,000.00	45,452
2026-04-22	49,950.00	50,000.00	48,600.00	49,400.00	49,400.00	29,805
2026-04-21	49,600.00	50,600.00	49,400.00	50,100.00	50,100.00	35,745

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,150.0000 KRW
2024-12-27	850.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	750.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.