Hanwha Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	14,900.00	14,950.00	14,800.00	14,950.00	12,309.73	19,097
2022-02-17	14,850.00	15,000.00	14,800.00	14,950.00	12,309.73	31,065
2022-02-16	14,850.00	14,900.00	14,750.00	14,850.00	12,227.39	45,709
2022-02-15	14,800.00	14,900.00	14,700.00	14,750.00	12,145.05	21,531
2022-02-14	15,000.00	15,100.00	14,800.00	14,900.00	12,268.56	24,296
2022-02-11	15,150.00	15,150.00	15,000.00	15,150.00	12,474.41	32,114
2022-02-10	15,450.00	15,450.00	15,200.00	15,250.00	12,556.75	13,153
2022-02-09	15,300.00	15,400.00	15,100.00	15,400.00	12,680.26	20,089
2022-02-08	15,300.00	15,300.00	15,100.00	15,200.00	12,515.58	13,805
2022-02-07	15,300.00	15,300.00	15,050.00	15,200.00	12,515.58	11,203
2022-02-04	15,050.00	15,250.00	15,050.00	15,250.00	12,556.75	14,996
2022-02-03	15,050.00	15,200.00	15,000.00	15,200.00	12,515.58	22,401
2022-01-28	14,450.00	14,900.00	14,450.00	14,900.00	12,268.56	41,660
2022-01-27	14,800.00	14,900.00	14,300.00	14,450.00	11,898.03	62,616
2022-01-26	14,750.00	14,900.00	14,500.00	14,800.00	12,186.22	24,266
2022-01-25	14,900.00	15,100.00	14,650.00	14,700.00	12,103.88	119,078
2022-01-24	15,100.00	15,200.00	14,900.00	15,050.00	12,392.07	60,468
2022-01-21	15,400.00	15,400.00	15,200.00	15,200.00	12,515.58	33,594
2022-01-20	15,400.00	15,500.00	15,300.00	15,400.00	12,680.26	39,550
2022-01-19	15,550.00	15,550.00	15,250.00	15,450.00	12,721.43	63,637
2022-01-18	15,750.00	15,750.00	15,450.00	15,550.00	12,803.76	41,480
2022-01-17	15,800.00	15,900.00	15,600.00	15,700.00	12,927.27	56,993
2022-01-14	15,900.00	15,950.00	15,800.00	15,850.00	13,050.78	38,888
2022-01-13	15,950.00	16,050.00	15,850.00	15,950.00	13,133.12	66,598
2022-01-12	15,950.00	16,000.00	15,800.00	15,950.00	13,133.12	58,982
2022-01-11	15,950.00	16,000.00	15,700.00	15,800.00	13,009.61	39,965
2022-01-10	15,950.00	16,000.00	15,850.00	15,950.00	13,133.12	46,701
2022-01-07	15,900.00	16,000.00	15,900.00	16,000.00	13,174.29	38,075
2022-01-06	15,900.00	16,000.00	15,750.00	15,750.00	12,968.44	57,307
2022-01-05	16,050.00	16,200.00	15,900.00	16,000.00	13,174.29	75,070
2022-01-04	16,200.00	16,300.00	16,050.00	16,150.00	13,297.80	55,856
2022-01-03	16,000.00	16,250.00	16,000.00	16,200.00	13,338.97	48,464
2021-12-30	16,250.00	16,250.00	16,000.00	16,000.00	13,174.29	38,751
2021-12-29	16,050.00	16,350.00	16,050.00	16,100.00	13,256.63	131,136
2021-12-28	16,650.00	16,850.00	16,650.00	16,750.00	13,133.12	244,444
2021-12-27	16,750.00	16,750.00	16,550.00	16,600.00	13,015.51	107,715
2021-12-24	16,550.00	16,800.00	16,550.00	16,700.00	13,093.92	135,969
2021-12-23	16,250.00	16,600.00	16,250.00	16,550.00	12,976.31	114,483
2021-12-22	16,350.00	16,400.00	16,250.00	16,300.00	12,780.29	62,214
2021-12-21	16,200.00	16,400.00	16,200.00	16,350.00	12,819.49	67,420
2021-12-20	16,550.00	16,550.00	16,250.00	16,350.00	12,819.49	42,153
2021-12-17	16,400.00	16,550.00	16,300.00	16,550.00	12,976.31	44,232
2021-12-16	16,400.00	16,450.00	16,250.00	16,450.00	12,897.90	34,157
2021-12-15	16,400.00	16,400.00	16,250.00	16,400.00	12,858.70	25,910
2021-12-14	16,450.00	16,500.00	16,300.00	16,400.00	12,858.70	38,158
2021-12-13	16,450.00	16,700.00	16,400.00	16,500.00	12,937.10	54,148
2021-12-10	16,250.00	16,400.00	16,100.00	16,400.00	12,858.70	40,783
2021-12-09	16,250.00	16,350.00	16,200.00	16,250.00	12,741.09	32,695
2021-12-08	16,500.00	16,550.00	16,200.00	16,250.00	12,741.09	36,283
2021-12-07	16,400.00	16,400.00	16,200.00	16,400.00	12,858.70	40,287
2021-12-06	16,350.00	16,350.00	16,100.00	16,350.00	12,819.49	32,179
2021-12-03	15,850.00	16,450.00	15,850.00	16,450.00	12,897.90	70,793
2021-12-02	15,550.00	15,950.00	15,500.00	15,850.00	12,427.46	115,190
2021-12-01	15,950.00	16,000.00	15,500.00	15,750.00	12,349.05	174,070
2021-11-30	16,550.00	16,550.00	15,600.00	15,600.00	12,231.44	308,627
2021-11-29	16,100.00	16,600.00	16,100.00	16,350.00	12,819.49	90,502
2021-11-26	16,750.00	16,800.00	16,500.00	16,550.00	12,976.31	65,306
2021-11-25	16,950.00	16,950.00	16,700.00	16,750.00	13,133.12	48,948
2021-11-24	16,900.00	16,950.00	16,800.00	16,950.00	13,289.94	41,161
2021-11-23	16,900.00	16,950.00	16,800.00	16,900.00	13,250.73	63,442

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,150.0000 KRW
2024-12-27	850.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	750.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.