Hanwha Corp Preferred historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	16,750.00	16,950.00	16,700.00	16,850.00	13,211.53	65,155
2021-11-19	16,800.00	16,950.00	16,750.00	16,850.00	13,211.53	51,649
2021-11-18	16,900.00	16,900.00	16,700.00	16,900.00	13,250.73	58,129
2021-11-17	16,850.00	16,900.00	16,700.00	16,900.00	13,250.73	72,549
2021-11-16	16,700.00	16,900.00	16,600.00	16,850.00	13,211.53	84,498
2021-11-15	16,550.00	16,750.00	16,500.00	16,750.00	13,133.12	129,510
2021-11-12	16,200.00	16,500.00	16,200.00	16,450.00	12,897.90	130,898
2021-11-11	16,100.00	16,250.00	15,950.00	16,100.00	12,623.48	82,837
2021-11-10	16,200.00	16,200.00	16,000.00	16,100.00	12,623.48	52,717
2021-11-09	16,150.00	16,250.00	16,150.00	16,200.00	12,701.88	28,546
2021-11-08	16,250.00	16,250.00	16,100.00	16,150.00	12,662.68	23,418
2021-11-05	16,200.00	16,300.00	16,150.00	16,150.00	12,662.68	28,964
2021-11-04	16,250.00	16,450.00	16,100.00	16,150.00	12,662.68	48,470
2021-11-03	16,400.00	16,400.00	16,000.00	16,150.00	12,662.68	72,943
2021-11-02	16,300.00	16,400.00	16,300.00	16,350.00	12,819.49	27,173
2021-11-01	16,350.00	16,500.00	16,250.00	16,300.00	12,780.29	36,401
2021-10-29	16,500.00	16,500.00	16,350.00	16,400.00	12,858.70	23,706
2021-10-28	16,450.00	16,500.00	16,350.00	16,450.00	12,897.90	21,424
2021-10-27	16,350.00	16,450.00	16,350.00	16,450.00	12,897.90	31,201
2021-10-26	16,450.00	16,450.00	16,350.00	16,400.00	12,858.70	24,858
2021-10-25	16,400.00	16,400.00	16,300.00	16,400.00	12,858.70	25,072
2021-10-22	16,450.00	16,450.00	16,250.00	16,400.00	12,858.70	51,342
2021-10-21	16,300.00	16,550.00	16,300.00	16,450.00	12,897.90	61,181

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.