Hanwha Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 50,800.00 | 50,800.00 | 49,250.00 | 49,500.00 | 49,500.00 | 41,933 |
| 2026-04-17 | 50,400.00 | 51,300.00 | 49,950.00 | 50,800.00 | 50,800.00 | 60,159 |
| 2026-04-16 | 49,450.00 | 50,500.00 | 49,000.00 | 50,300.00 | 50,300.00 | 74,282 |
| 2026-04-15 | 49,200.00 | 49,600.00 | 48,000.00 | 48,400.00 | 48,400.00 | 52,903 |
| 2026-04-14 | 48,000.00 | 49,250.00 | 47,750.00 | 48,000.00 | 48,000.00 | 68,648 |
| 2026-04-13 | 48,200.00 | 48,200.00 | 46,300.00 | 47,750.00 | 47,750.00 | 20,796 |
| 2026-04-10 | 47,000.00 | 48,900.00 | 47,000.00 | 48,700.00 | 48,700.00 | 92,466 |
| 2026-04-09 | 46,750.00 | 46,900.00 | 45,500.00 | 46,200.00 | 46,200.00 | 25,753 |
| 2026-04-08 | 46,000.00 | 47,000.00 | 45,750.00 | 46,950.00 | 46,950.00 | 55,220 |
| 2026-04-07 | 45,900.00 | 46,400.00 | 44,050.00 | 45,000.00 | 45,000.00 | 42,511 |
| 2026-04-06 | 45,000.00 | 45,450.00 | 44,050.00 | 45,350.00 | 45,350.00 | 20,231 |
| 2026-04-03 | 44,400.00 | 45,700.00 | 43,800.00 | 45,000.00 | 45,000.00 | 20,344 |
| 2026-04-02 | 44,600.00 | 46,500.00 | 43,400.00 | 44,400.00 | 44,400.00 | 44,281 |
| 2026-04-01 | 43,200.00 | 45,350.00 | 43,200.00 | 44,950.00 | 44,950.00 | 34,764 |
| 2026-03-31 | 44,150.00 | 44,150.00 | 41,900.00 | 42,300.00 | 42,300.00 | 36,183 |
| 2026-03-30 | 43,600.00 | 44,350.00 | 41,100.00 | 44,150.00 | 44,150.00 | 57,019 |
| 2026-03-27 | 44,850.00 | 45,600.00 | 43,000.00 | 45,600.00 | 44,450.00 | 69,249 |
| 2026-03-26 | 46,500.00 | 47,500.00 | 44,650.00 | 45,050.00 | 43,913.87 | 41,575 |
| 2026-03-25 | 45,250.00 | 47,800.00 | 45,000.00 | 46,800.00 | 45,619.74 | 45,354 |
| 2026-03-24 | 44,500.00 | 45,950.00 | 43,750.00 | 44,850.00 | 43,718.91 | 37,183 |
| 2026-03-23 | 47,950.00 | 47,950.00 | 43,300.00 | 43,600.00 | 42,500.44 | 77,422 |
| 2026-03-20 | 48,600.00 | 51,300.00 | 48,050.00 | 48,150.00 | 46,935.69 | 129,082 |
| 2026-03-19 | 49,800.00 | 49,800.00 | 47,800.00 | 47,850.00 | 46,643.26 | 28,375 |
| 2026-03-18 | 49,450.00 | 50,200.00 | 49,000.00 | 49,800.00 | 48,544.08 | 55,594 |
| 2026-03-17 | 50,000.00 | 51,300.00 | 47,300.00 | 49,350.00 | 48,105.43 | 49,480 |
| 2026-03-16 | 49,050.00 | 51,000.00 | 48,850.00 | 49,800.00 | 48,544.08 | 40,119 |
| 2026-03-13 | 49,000.00 | 50,300.00 | 48,400.00 | 49,050.00 | 47,812.99 | 47,748 |
| 2026-03-12 | 49,300.00 | 49,950.00 | 48,400.00 | 49,850.00 | 48,592.82 | 38,528 |
| 2026-03-11 | 48,300.00 | 50,500.00 | 48,250.00 | 49,300.00 | 48,056.69 | 80,588 |
| 2026-03-10 | 48,100.00 | 49,300.00 | 46,450.00 | 47,850.00 | 46,643.26 | 93,774 |
| 2026-03-09 | 49,700.00 | 49,700.00 | 45,150.00 | 47,450.00 | 46,253.34 | 70,571 |
| 2026-03-06 | 50,700.00 | 51,800.00 | 49,350.00 | 51,600.00 | 50,298.68 | 49,024 |
| 2026-03-05 | 51,500.00 | 51,700.00 | 49,900.00 | 50,500.00 | 49,226.43 | 94,400 |
| 2026-03-04 | 53,900.00 | 53,900.00 | 44,450.00 | 46,950.00 | 45,765.95 | 122,912 |
| 2026-03-03 | 56,700.00 | 58,800.00 | 54,700.00 | 55,300.00 | 53,905.37 | 183,458 |
| 2026-02-27 | 53,200.00 | 56,200.00 | 52,600.00 | 56,100.00 | 54,685.20 | 166,298 |
| 2026-02-26 | 53,900.00 | 54,100.00 | 51,200.00 | 53,200.00 | 51,858.33 | 75,909 |
| 2026-02-25 | 52,000.00 | 55,000.00 | 51,000.00 | 54,000.00 | 52,638.16 | 141,268 |
| 2026-02-24 | 49,600.00 | 52,100.00 | 48,100.00 | 51,700.00 | 50,396.16 | 106,493 |
| 2026-02-23 | 50,300.00 | 50,500.00 | 48,500.00 | 49,550.00 | 48,300.38 | 61,532 |
| 2026-02-20 | 48,300.00 | 50,000.00 | 47,600.00 | 49,500.00 | 48,251.64 | 102,871 |
| 2026-02-19 | 46,850.00 | 47,900.00 | 46,500.00 | 47,450.00 | 46,253.34 | 71,345 |
| 2026-02-13 | 46,550.00 | 46,650.00 | 45,550.00 | 46,250.00 | 45,083.61 | 71,484 |
| 2026-02-12 | 46,250.00 | 47,350.00 | 45,650.00 | 46,700.00 | 45,522.26 | 65,595 |
| 2026-02-11 | 46,250.00 | 46,250.00 | 44,750.00 | 45,800.00 | 44,644.96 | 77,451 |
| 2026-02-10 | 47,300.00 | 47,500.00 | 45,250.00 | 46,300.00 | 45,132.35 | 33,141 |
| 2026-02-09 | 46,350.00 | 47,800.00 | 45,500.00 | 47,100.00 | 45,912.17 | 68,855 |
| 2026-02-06 | 46,750.00 | 46,750.00 | 43,100.00 | 45,100.00 | 43,962.61 | 96,137 |
| 2026-02-05 | 49,600.00 | 50,100.00 | 47,500.00 | 47,650.00 | 46,448.30 | 49,917 |
| 2026-02-04 | 49,600.00 | 50,500.00 | 48,750.00 | 50,200.00 | 48,933.99 | 64,512 |
| 2026-02-03 | 46,600.00 | 49,650.00 | 46,600.00 | 49,000.00 | 47,764.25 | 80,423 |
| 2026-02-02 | 47,950.00 | 48,750.00 | 45,000.00 | 46,250.00 | 45,083.61 | 68,537 |
| 2026-01-30 | 49,200.00 | 50,400.00 | 47,050.00 | 47,950.00 | 46,740.73 | 60,044 |
| 2026-01-29 | 47,500.00 | 49,300.00 | 46,150.00 | 49,000.00 | 47,764.25 | 44,176 |
| 2026-01-28 | 48,300.00 | 48,300.00 | 46,650.00 | 47,500.00 | 46,302.08 | 63,460 |
| 2026-01-27 | 48,250.00 | 48,600.00 | 47,150.00 | 47,900.00 | 46,692.00 | 61,226 |
| 2026-01-26 | 49,950.00 | 49,950.00 | 47,750.00 | 48,250.00 | 47,033.17 | 60,135 |
| 2026-01-23 | 49,200.00 | 51,000.00 | 49,000.00 | 49,950.00 | 48,690.30 | 49,824 |
| 2026-01-22 | 49,700.00 | 50,000.00 | 48,350.00 | 48,600.00 | 47,374.34 | 85,340 |
| 2026-01-21 | 49,600.00 | 50,600.00 | 49,100.00 | 49,500.00 | 48,251.64 | 122,786 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.