Hanwha Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	50,800.00	50,800.00	49,250.00	49,500.00	49,500.00	41,933
2026-04-17	50,400.00	51,300.00	49,950.00	50,800.00	50,800.00	60,159
2026-04-16	49,450.00	50,500.00	49,000.00	50,300.00	50,300.00	74,282
2026-04-15	49,200.00	49,600.00	48,000.00	48,400.00	48,400.00	52,903
2026-04-14	48,000.00	49,250.00	47,750.00	48,000.00	48,000.00	68,648
2026-04-13	48,200.00	48,200.00	46,300.00	47,750.00	47,750.00	20,796
2026-04-10	47,000.00	48,900.00	47,000.00	48,700.00	48,700.00	92,466
2026-04-09	46,750.00	46,900.00	45,500.00	46,200.00	46,200.00	25,753
2026-04-08	46,000.00	47,000.00	45,750.00	46,950.00	46,950.00	55,220
2026-04-07	45,900.00	46,400.00	44,050.00	45,000.00	45,000.00	42,511
2026-04-06	45,000.00	45,450.00	44,050.00	45,350.00	45,350.00	20,231
2026-04-03	44,400.00	45,700.00	43,800.00	45,000.00	45,000.00	20,344
2026-04-02	44,600.00	46,500.00	43,400.00	44,400.00	44,400.00	44,281
2026-04-01	43,200.00	45,350.00	43,200.00	44,950.00	44,950.00	34,764
2026-03-31	44,150.00	44,150.00	41,900.00	42,300.00	42,300.00	36,183
2026-03-30	43,600.00	44,350.00	41,100.00	44,150.00	44,150.00	57,019
2026-03-27	44,850.00	45,600.00	43,000.00	45,600.00	44,450.00	69,249
2026-03-26	46,500.00	47,500.00	44,650.00	45,050.00	43,913.87	41,575
2026-03-25	45,250.00	47,800.00	45,000.00	46,800.00	45,619.74	45,354
2026-03-24	44,500.00	45,950.00	43,750.00	44,850.00	43,718.91	37,183
2026-03-23	47,950.00	47,950.00	43,300.00	43,600.00	42,500.44	77,422
2026-03-20	48,600.00	51,300.00	48,050.00	48,150.00	46,935.69	129,082
2026-03-19	49,800.00	49,800.00	47,800.00	47,850.00	46,643.26	28,375
2026-03-18	49,450.00	50,200.00	49,000.00	49,800.00	48,544.08	55,594
2026-03-17	50,000.00	51,300.00	47,300.00	49,350.00	48,105.43	49,480
2026-03-16	49,050.00	51,000.00	48,850.00	49,800.00	48,544.08	40,119
2026-03-13	49,000.00	50,300.00	48,400.00	49,050.00	47,812.99	47,748
2026-03-12	49,300.00	49,950.00	48,400.00	49,850.00	48,592.82	38,528
2026-03-11	48,300.00	50,500.00	48,250.00	49,300.00	48,056.69	80,588
2026-03-10	48,100.00	49,300.00	46,450.00	47,850.00	46,643.26	93,774
2026-03-09	49,700.00	49,700.00	45,150.00	47,450.00	46,253.34	70,571
2026-03-06	50,700.00	51,800.00	49,350.00	51,600.00	50,298.68	49,024
2026-03-05	51,500.00	51,700.00	49,900.00	50,500.00	49,226.43	94,400
2026-03-04	53,900.00	53,900.00	44,450.00	46,950.00	45,765.95	122,912
2026-03-03	56,700.00	58,800.00	54,700.00	55,300.00	53,905.37	183,458
2026-02-27	53,200.00	56,200.00	52,600.00	56,100.00	54,685.20	166,298
2026-02-26	53,900.00	54,100.00	51,200.00	53,200.00	51,858.33	75,909
2026-02-25	52,000.00	55,000.00	51,000.00	54,000.00	52,638.16	141,268
2026-02-24	49,600.00	52,100.00	48,100.00	51,700.00	50,396.16	106,493
2026-02-23	50,300.00	50,500.00	48,500.00	49,550.00	48,300.38	61,532
2026-02-20	48,300.00	50,000.00	47,600.00	49,500.00	48,251.64	102,871
2026-02-19	46,850.00	47,900.00	46,500.00	47,450.00	46,253.34	71,345
2026-02-13	46,550.00	46,650.00	45,550.00	46,250.00	45,083.61	71,484
2026-02-12	46,250.00	47,350.00	45,650.00	46,700.00	45,522.26	65,595
2026-02-11	46,250.00	46,250.00	44,750.00	45,800.00	44,644.96	77,451
2026-02-10	47,300.00	47,500.00	45,250.00	46,300.00	45,132.35	33,141
2026-02-09	46,350.00	47,800.00	45,500.00	47,100.00	45,912.17	68,855
2026-02-06	46,750.00	46,750.00	43,100.00	45,100.00	43,962.61	96,137
2026-02-05	49,600.00	50,100.00	47,500.00	47,650.00	46,448.30	49,917
2026-02-04	49,600.00	50,500.00	48,750.00	50,200.00	48,933.99	64,512
2026-02-03	46,600.00	49,650.00	46,600.00	49,000.00	47,764.25	80,423
2026-02-02	47,950.00	48,750.00	45,000.00	46,250.00	45,083.61	68,537
2026-01-30	49,200.00	50,400.00	47,050.00	47,950.00	46,740.73	60,044
2026-01-29	47,500.00	49,300.00	46,150.00	49,000.00	47,764.25	44,176
2026-01-28	48,300.00	48,300.00	46,650.00	47,500.00	46,302.08	63,460
2026-01-27	48,250.00	48,600.00	47,150.00	47,900.00	46,692.00	61,226
2026-01-26	49,950.00	49,950.00	47,750.00	48,250.00	47,033.17	60,135
2026-01-23	49,200.00	51,000.00	49,000.00	49,950.00	48,690.30	49,824
2026-01-22	49,700.00	50,000.00	48,350.00	48,600.00	47,374.34	85,340
2026-01-21	49,600.00	50,600.00	49,100.00	49,500.00	48,251.64	122,786

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,150.0000 KRW
2024-12-27	850.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	750.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.