Hanwha Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 40,000.00 | 40,800.00 | 39,100.00 | 39,900.00 | 38,893.75 | 64,774 |
| 2025-10-22 | 39,450.00 | 40,450.00 | 38,300.00 | 40,450.00 | 39,429.88 | 81,779 |
| 2025-10-21 | 37,750.00 | 39,600.00 | 37,250.00 | 39,300.00 | 38,308.88 | 112,830 |
| 2025-10-20 | 35,250.00 | 37,900.00 | 35,250.00 | 37,850.00 | 36,895.45 | 101,008 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.