Hanwha Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 40,000.00 | 40,800.00 | 39,100.00 | 39,900.00 | 38,893.75 | 64,774 |
| 2025-10-22 | 39,450.00 | 40,450.00 | 38,300.00 | 40,450.00 | 39,429.88 | 81,779 |
| 2025-10-21 | 37,750.00 | 39,600.00 | 37,250.00 | 39,300.00 | 38,308.88 | 112,830 |
| 2025-10-20 | 35,250.00 | 37,900.00 | 35,250.00 | 37,850.00 | 36,895.45 | 101,008 |
| 2025-10-17 | 35,650.00 | 36,250.00 | 34,800.00 | 35,200.00 | 34,312.28 | 47,450 |
| 2025-10-16 | 36,000.00 | 36,700.00 | 35,400.00 | 35,600.00 | 34,702.19 | 66,635 |
| 2025-10-15 | 35,000.00 | 36,250.00 | 35,000.00 | 36,200.00 | 35,287.06 | 31,119 |
| 2025-10-14 | 36,200.00 | 36,450.00 | 34,550.00 | 35,050.00 | 34,166.06 | 51,392 |
| 2025-10-13 | 36,050.00 | 36,300.00 | 33,500.00 | 36,150.00 | 35,238.32 | 31,483 |
| 2025-10-10 | 37,700.00 | 37,850.00 | 35,950.00 | 36,500.00 | 35,579.50 | 60,525 |
| 2025-10-02 | 36,850.00 | 38,500.00 | 36,600.00 | 37,700.00 | 36,749.23 | 47,195 |
| 2025-10-01 | 36,800.00 | 37,350.00 | 36,750.00 | 36,850.00 | 35,920.67 | 16,690 |
| 2025-09-30 | 36,550.00 | 37,000.00 | 36,200.00 | 36,800.00 | 35,871.93 | 20,161 |
| 2025-09-29 | 36,150.00 | 36,600.00 | 36,050.00 | 36,550.00 | 35,628.23 | 18,427 |
| 2025-09-26 | 37,350.00 | 37,500.00 | 35,800.00 | 36,100.00 | 35,189.58 | 42,220 |
| 2025-09-25 | 37,750.00 | 38,200.00 | 37,000.00 | 37,350.00 | 36,408.06 | 43,304 |
| 2025-09-24 | 38,100.00 | 38,350.00 | 36,900.00 | 37,750.00 | 36,797.97 | 62,441 |
| 2025-09-23 | 38,800.00 | 38,800.00 | 38,000.00 | 38,200.00 | 37,236.62 | 33,837 |
| 2025-09-22 | 39,650.00 | 39,750.00 | 38,650.00 | 39,000.00 | 38,016.45 | 50,918 |
| 2025-09-19 | 39,400.00 | 39,850.00 | 39,050.00 | 39,650.00 | 38,650.05 | 131,384 |
| 2025-09-18 | 39,800.00 | 40,150.00 | 38,950.00 | 39,400.00 | 38,406.36 | 33,808 |
| 2025-09-17 | 40,000.00 | 40,000.00 | 38,900.00 | 39,600.00 | 38,601.32 | 44,158 |
| 2025-09-16 | 39,450.00 | 39,950.00 | 38,850.00 | 39,950.00 | 38,942.49 | 77,935 |
| 2025-09-15 | 37,000.00 | 40,000.00 | 37,000.00 | 39,350.00 | 38,357.62 | 124,263 |
| 2025-09-12 | 37,000.00 | 37,000.00 | 35,750.00 | 37,000.00 | 36,066.89 | 65,885 |
| 2025-09-11 | 36,900.00 | 37,150.00 | 36,400.00 | 36,650.00 | 35,725.71 | 30,741 |
| 2025-09-10 | 36,100.00 | 37,700.00 | 36,100.00 | 36,950.00 | 36,018.15 | 57,197 |
| 2025-09-09 | 35,550.00 | 36,400.00 | 35,550.00 | 36,000.00 | 35,092.11 | 39,092 |
| 2025-09-08 | 36,100.00 | 36,100.00 | 35,050.00 | 35,500.00 | 34,604.71 | 28,834 |
| 2025-09-05 | 35,800.00 | 36,100.00 | 35,450.00 | 36,100.00 | 35,189.58 | 30,047 |
| 2025-09-04 | 36,150.00 | 36,150.00 | 35,500.00 | 35,800.00 | 34,897.15 | 13,125 |
| 2025-09-03 | 35,850.00 | 36,300.00 | 35,400.00 | 36,100.00 | 35,189.58 | 35,768 |
| 2025-09-02 | 36,000.00 | 36,250.00 | 35,450.00 | 35,850.00 | 34,945.89 | 31,320 |
| 2025-09-01 | 35,000.00 | 36,300.00 | 34,500.00 | 35,850.00 | 34,945.89 | 54,849 |
| 2025-08-29 | 35,250.00 | 35,400.00 | 34,900.00 | 35,250.00 | 34,361.02 | 28,642 |
| 2025-08-28 | 34,200.00 | 35,200.00 | 33,850.00 | 35,100.00 | 34,214.80 | 38,653 |
| 2025-08-27 | 34,300.00 | 34,850.00 | 34,050.00 | 34,200.00 | 33,337.50 | 29,699 |
| 2025-08-26 | 34,900.00 | 35,000.00 | 33,950.00 | 34,250.00 | 33,386.24 | 42,050 |
| 2025-08-25 | 35,800.00 | 35,800.00 | 34,250.00 | 34,850.00 | 33,971.11 | 113,584 |
| 2025-08-22 | 33,500.00 | 35,600.00 | 33,500.00 | 35,000.00 | 34,117.32 | 90,054 |
| 2025-08-21 | 33,850.00 | 34,750.00 | 32,700.00 | 33,300.00 | 32,460.20 | 71,473 |
| 2025-08-20 | 33,500.00 | 33,800.00 | 31,650.00 | 32,650.00 | 31,826.59 | 110,054 |
| 2025-08-19 | 35,550.00 | 35,750.00 | 34,000.00 | 34,450.00 | 33,581.20 | 67,324 |
| 2025-08-18 | 36,300.00 | 36,350.00 | 34,950.00 | 35,600.00 | 34,702.19 | 74,494 |
| 2025-08-14 | 36,100.00 | 36,700.00 | 35,700.00 | 36,300.00 | 35,384.54 | 32,087 |
| 2025-08-13 | 35,550.00 | 36,400.00 | 34,400.00 | 36,100.00 | 35,189.58 | 86,327 |
| 2025-08-12 | 35,800.00 | 36,500.00 | 35,500.00 | 35,500.00 | 34,604.71 | 73,513 |
| 2025-08-11 | 37,200.00 | 37,200.00 | 35,700.00 | 35,800.00 | 34,897.15 | 98,727 |
| 2025-08-08 | 38,500.00 | 38,500.00 | 36,900.00 | 37,550.00 | 36,603.02 | 97,922 |
| 2025-08-07 | 39,500.00 | 39,650.00 | 38,400.00 | 38,700.00 | 37,724.01 | 48,947 |
| 2025-08-06 | 38,750.00 | 39,400.00 | 38,000.00 | 39,350.00 | 38,357.62 | 55,327 |
| 2025-08-05 | 38,900.00 | 39,400.00 | 38,600.00 | 38,800.00 | 37,821.49 | 33,790 |
| 2025-08-04 | 38,850.00 | 39,500.00 | 37,700.00 | 38,400.00 | 37,431.58 | 87,625 |
| 2025-08-01 | 41,750.00 | 41,900.00 | 38,150.00 | 38,900.00 | 37,918.97 | 225,775 |
| 2025-07-31 | 40,200.00 | 42,400.00 | 39,600.00 | 41,650.00 | 40,599.62 | 247,534 |
| 2025-07-30 | 40,450.00 | 40,900.00 | 39,700.00 | 40,100.00 | 39,088.71 | 94,879 |
| 2025-07-29 | 40,000.00 | 41,150.00 | 39,000.00 | 40,300.00 | 39,283.66 | 111,900 |
| 2025-07-28 | 42,000.00 | 42,000.00 | 39,600.00 | 39,800.00 | 38,796.27 | 128,948 |
| 2025-07-25 | 40,100.00 | 42,250.00 | 40,000.00 | 41,500.00 | 40,453.40 | 339,716 |
| 2025-07-24 | 39,450.00 | 40,850.00 | 39,450.00 | 40,350.00 | 39,332.40 | 140,339 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.