Hanwha Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 39,350.00 | 40,250.00 | 38,800.00 | 39,450.00 | 38,455.10 | 125,142 |
| 2025-07-22 | 39,450.00 | 39,550.00 | 38,600.00 | 39,150.00 | 38,162.66 | 57,193 |
| 2025-07-21 | 38,700.00 | 39,700.00 | 37,200.00 | 39,450.00 | 38,455.10 | 90,593 |
| 2025-07-18 | 39,450.00 | 39,700.00 | 38,450.00 | 39,200.00 | 38,211.40 | 108,720 |
| 2025-07-17 | 39,850.00 | 40,500.00 | 38,400.00 | 39,450.00 | 38,455.10 | 111,599 |
| 2025-07-16 | 40,500.00 | 41,250.00 | 39,700.00 | 39,850.00 | 38,845.01 | 95,147 |
| 2025-07-15 | 40,600.00 | 41,250.00 | 40,000.00 | 40,500.00 | 39,478.62 | 105,787 |
| 2025-07-14 | 39,200.00 | 40,500.00 | 39,000.00 | 40,400.00 | 39,381.14 | 145,746 |
| 2025-07-11 | 40,000.00 | 40,500.00 | 38,850.00 | 39,450.00 | 38,455.10 | 100,847 |
| 2025-07-10 | 39,000.00 | 40,350.00 | 38,550.00 | 40,000.00 | 38,991.23 | 153,674 |
| 2025-07-09 | 37,450.00 | 39,250.00 | 37,250.00 | 38,950.00 | 37,967.71 | 125,666 |
| 2025-07-08 | 35,700.00 | 37,600.00 | 35,550.00 | 37,150.00 | 36,213.10 | 156,807 |
| 2025-07-07 | 34,400.00 | 35,800.00 | 33,950.00 | 35,650.00 | 34,750.93 | 191,373 |
| 2025-07-04 | 39,050.00 | 41,000.00 | 35,300.00 | 35,600.00 | 34,702.19 | 290,037 |
| 2025-07-03 | 40,950.00 | 41,350.00 | 38,500.00 | 38,800.00 | 37,821.49 | 267,213 |
| 2025-07-02 | 43,550.00 | 43,550.00 | 40,000.00 | 40,950.00 | 39,917.27 | 349,607 |
| 2025-07-01 | 41,450.00 | 45,900.00 | 41,050.00 | 44,500.00 | 43,377.74 | 622,992 |
| 2025-06-30 | 39,200.00 | 40,850.00 | 38,400.00 | 40,100.00 | 39,088.71 | 219,138 |
| 2025-06-27 | 38,250.00 | 41,700.00 | 38,250.00 | 39,200.00 | 38,211.40 | 335,608 |
| 2025-06-26 | 37,500.00 | 38,150.00 | 36,000.00 | 38,000.00 | 37,041.67 | 153,785 |
| 2025-06-25 | 39,100.00 | 39,100.00 | 36,300.00 | 37,900.00 | 36,944.19 | 232,060 |
| 2025-06-24 | 39,850.00 | 41,150.00 | 38,400.00 | 38,800.00 | 37,821.49 | 274,949 |
| 2025-06-23 | 39,000.00 | 40,200.00 | 38,450.00 | 39,900.00 | 38,893.75 | 160,593 |
| 2025-06-20 | 39,250.00 | 39,900.00 | 37,400.00 | 39,750.00 | 38,747.53 | 257,395 |
| 2025-06-19 | 39,700.00 | 40,600.00 | 38,700.00 | 39,300.00 | 38,308.88 | 120,639 |
| 2025-06-18 | 41,100.00 | 42,000.00 | 39,150.00 | 39,300.00 | 38,308.88 | 171,165 |
| 2025-06-17 | 42,600.00 | 42,650.00 | 40,000.00 | 40,900.00 | 39,868.53 | 282,876 |
| 2025-06-16 | 37,600.00 | 42,650.00 | 37,500.00 | 42,600.00 | 41,525.66 | 392,969 |
| 2025-06-13 | 40,200.00 | 40,300.00 | 37,300.00 | 37,500.00 | 36,554.28 | 241,394 |
| 2025-06-12 | 39,850.00 | 41,600.00 | 38,800.00 | 40,000.00 | 38,991.23 | 336,017 |
| 2025-06-11 | 38,600.00 | 39,750.00 | 37,000.00 | 39,550.00 | 38,552.58 | 294,858 |
| 2025-06-10 | 38,100.00 | 39,200.00 | 37,200.00 | 38,300.00 | 37,334.10 | 272,778 |
| 2025-06-09 | 37,050.00 | 39,050.00 | 36,600.00 | 37,800.00 | 36,846.71 | 382,581 |
| 2025-06-05 | 34,100.00 | 35,950.00 | 32,500.00 | 35,000.00 | 34,117.32 | 374,642 |
| 2025-06-04 | 31,300.00 | 35,350.00 | 30,700.00 | 34,050.00 | 33,191.28 | 687,975 |
| 2025-06-02 | 29,650.00 | 31,400.00 | 29,000.00 | 30,400.00 | 29,633.33 | 227,848 |
| 2025-05-30 | 31,000.00 | 31,350.00 | 28,800.00 | 29,950.00 | 29,194.68 | 477,481 |
| 2025-05-29 | 28,650.00 | 30,750.00 | 28,200.00 | 30,450.00 | 29,682.07 | 473,617 |
| 2025-05-28 | 26,500.00 | 29,000.00 | 25,800.00 | 27,700.00 | 27,001.43 | 492,724 |
| 2025-05-27 | 23,500.00 | 26,550.00 | 23,350.00 | 26,450.00 | 25,782.95 | 516,346 |
| 2025-05-26 | 22,200.00 | 23,400.00 | 21,750.00 | 23,300.00 | 22,712.39 | 180,129 |
| 2025-05-23 | 22,450.00 | 22,600.00 | 22,000.00 | 22,250.00 | 21,688.87 | 112,772 |
| 2025-05-22 | 23,200.00 | 23,200.00 | 22,150.00 | 22,700.00 | 22,127.52 | 72,830 |
| 2025-05-21 | 22,700.00 | 23,250.00 | 22,650.00 | 23,150.00 | 22,566.17 | 69,862 |
| 2025-05-20 | 22,900.00 | 22,950.00 | 22,250.00 | 22,700.00 | 22,127.52 | 118,087 |
| 2025-05-19 | 23,600.00 | 23,700.00 | 22,400.00 | 22,750.00 | 22,176.26 | 101,834 |
| 2025-05-16 | 23,350.00 | 23,600.00 | 23,100.00 | 23,600.00 | 23,004.82 | 106,010 |
| 2025-05-15 | 23,150.00 | 23,500.00 | 22,700.00 | 23,300.00 | 22,712.39 | 87,626 |
| 2025-05-14 | 22,700.00 | 23,400.00 | 22,650.00 | 23,150.00 | 22,566.17 | 99,588 |
| 2025-05-13 | 22,400.00 | 22,850.00 | 21,700.00 | 22,650.00 | 22,078.78 | 85,622 |
| 2025-05-12 | 23,650.00 | 24,250.00 | 22,300.00 | 22,650.00 | 22,078.78 | 175,913 |
| 2025-05-09 | 23,150.00 | 24,000.00 | 22,950.00 | 23,450.00 | 22,858.61 | 142,537 |
| 2025-05-08 | 21,950.00 | 23,150.00 | 21,700.00 | 22,650.00 | 22,078.78 | 161,628 |
| 2025-05-07 | 22,000.00 | 22,750.00 | 21,450.00 | 21,950.00 | 21,396.44 | 203,520 |
| 2025-05-02 | 20,750.00 | 21,800.00 | 20,600.00 | 21,650.00 | 21,104.00 | 166,986 |
| 2025-04-30 | 20,600.00 | 21,000.00 | 20,450.00 | 20,900.00 | 20,372.92 | 56,288 |
| 2025-04-29 | 20,150.00 | 20,750.00 | 19,580.00 | 20,700.00 | 20,177.96 | 119,168 |
| 2025-04-28 | 20,550.00 | 20,850.00 | 20,400.00 | 20,750.00 | 20,226.70 | 95,964 |
| 2025-04-25 | 19,980.00 | 20,650.00 | 19,920.00 | 20,350.00 | 19,836.79 | 82,379 |
| 2025-04-24 | 19,350.00 | 20,100.00 | 19,270.00 | 19,870.00 | 19,368.89 | 94,240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.