Hanwha Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 19,350.00 | 19,430.00 | 19,230.00 | 19,320.00 | 18,832.76 | 52,679 |
| 2025-04-22 | 19,170.00 | 19,330.00 | 19,020.00 | 19,290.00 | 18,803.52 | 29,806 |
| 2025-04-21 | 19,290.00 | 19,480.00 | 18,920.00 | 19,180.00 | 18,696.29 | 50,012 |
| 2025-04-18 | 19,200.00 | 19,580.00 | 19,030.00 | 19,280.00 | 18,793.77 | 50,659 |
| 2025-04-17 | 18,500.00 | 19,200.00 | 18,500.00 | 19,200.00 | 18,715.79 | 70,281 |
| 2025-04-16 | 18,810.00 | 18,810.00 | 18,510.00 | 18,600.00 | 18,130.92 | 32,532 |
| 2025-04-15 | 19,120.00 | 19,120.00 | 18,670.00 | 18,810.00 | 18,335.63 | 35,048 |
| 2025-04-14 | 18,800.00 | 19,100.00 | 18,720.00 | 18,870.00 | 18,394.11 | 35,525 |
| 2025-04-11 | 18,490.00 | 18,790.00 | 18,300.00 | 18,770.00 | 18,296.63 | 29,087 |
| 2025-04-10 | 18,350.00 | 18,590.00 | 18,210.00 | 18,590.00 | 18,121.17 | 31,883 |
| 2025-04-09 | 18,200.00 | 18,240.00 | 17,600.00 | 17,770.00 | 17,321.85 | 47,472 |
| 2025-04-08 | 18,140.00 | 18,420.00 | 17,900.00 | 18,210.00 | 17,750.76 | 86,947 |
| 2025-04-07 | 18,190.00 | 18,190.00 | 17,380.00 | 17,750.00 | 17,302.36 | 81,181 |
| 2025-04-04 | 18,720.00 | 18,830.00 | 18,160.00 | 18,560.00 | 18,091.93 | 47,173 |
| 2025-04-03 | 18,900.00 | 19,030.00 | 18,540.00 | 18,890.00 | 18,413.61 | 33,774 |
| 2025-04-02 | 18,480.00 | 19,410.00 | 18,420.00 | 19,040.00 | 18,559.82 | 124,404 |
| 2025-04-01 | 17,960.00 | 19,060.00 | 17,960.00 | 18,480.00 | 18,013.95 | 179,683 |
| 2025-03-31 | 17,000.00 | 17,420.00 | 16,970.00 | 17,290.00 | 16,853.96 | 87,482 |
| 2025-03-28 | 17,480.00 | 17,490.00 | 17,120.00 | 17,260.00 | 16,824.71 | 47,326 |
| 2025-03-27 | 17,350.00 | 17,630.00 | 17,240.00 | 17,410.00 | 16,970.93 | 37,946 |
| 2025-03-26 | 17,700.00 | 17,740.00 | 17,220.00 | 17,680.00 | 17,234.12 | 57,378 |
| 2025-03-25 | 18,200.00 | 18,200.00 | 17,390.00 | 17,720.00 | 17,273.11 | 127,736 |
| 2025-03-24 | 17,470.00 | 18,140.00 | 17,470.00 | 18,000.00 | 17,546.05 | 73,098 |
| 2025-03-21 | 18,680.00 | 18,680.00 | 17,410.00 | 17,630.00 | 17,185.38 | 306,009 |
| 2025-03-20 | 19,970.00 | 20,200.00 | 19,180.00 | 19,500.00 | 19,008.22 | 67,094 |
| 2025-03-19 | 20,000.00 | 20,150.00 | 19,650.00 | 19,970.00 | 19,466.37 | 59,764 |
| 2025-03-18 | 19,600.00 | 20,200.00 | 19,340.00 | 19,900.00 | 19,398.14 | 157,674 |
| 2025-03-17 | 19,300.00 | 19,600.00 | 19,070.00 | 19,250.00 | 18,764.53 | 76,181 |
| 2025-03-14 | 19,340.00 | 19,490.00 | 19,030.00 | 19,160.00 | 18,676.80 | 77,739 |
| 2025-03-13 | 19,470.00 | 19,750.00 | 18,980.00 | 19,190.00 | 18,706.04 | 63,792 |
| 2025-03-12 | 20,700.00 | 20,700.00 | 19,040.00 | 19,120.00 | 18,637.81 | 170,450 |
| 2025-03-11 | 20,150.00 | 20,650.00 | 19,740.00 | 20,400.00 | 19,885.53 | 234,114 |
| 2025-03-10 | 19,500.00 | 20,700.00 | 19,500.00 | 20,450.00 | 19,934.27 | 317,837 |
| 2025-03-07 | 18,530.00 | 19,800.00 | 18,290.00 | 19,500.00 | 19,008.22 | 191,572 |
| 2025-03-06 | 18,260.00 | 18,730.00 | 18,220.00 | 18,550.00 | 18,082.18 | 66,959 |
| 2025-03-05 | 18,300.00 | 18,300.00 | 17,840.00 | 18,180.00 | 17,721.51 | 77,216 |
| 2025-03-04 | 17,480.00 | 18,430.00 | 17,270.00 | 18,300.00 | 17,838.49 | 158,018 |
| 2025-02-28 | 17,820.00 | 17,950.00 | 17,210.00 | 17,210.00 | 16,775.98 | 111,652 |
| 2025-02-27 | 18,180.00 | 18,390.00 | 17,880.00 | 18,000.00 | 17,546.05 | 70,544 |
| 2025-02-26 | 18,350.00 | 18,350.00 | 17,830.00 | 18,150.00 | 17,692.27 | 55,088 |
| 2025-02-25 | 18,010.00 | 18,440.00 | 17,850.00 | 18,350.00 | 17,887.23 | 99,929 |
| 2025-02-24 | 18,290.00 | 18,290.00 | 17,610.00 | 18,020.00 | 17,565.55 | 128,968 |
| 2025-02-21 | 18,310.00 | 18,580.00 | 18,010.00 | 18,300.00 | 17,838.49 | 111,784 |
| 2025-02-20 | 19,660.00 | 19,660.00 | 18,150.00 | 18,330.00 | 17,867.73 | 309,162 |
| 2025-02-19 | 21,200.00 | 21,500.00 | 19,540.00 | 19,570.00 | 19,076.46 | 380,567 |
| 2025-02-18 | 19,080.00 | 20,900.00 | 19,080.00 | 20,750.00 | 20,226.70 | 492,176 |
| 2025-02-17 | 18,500.00 | 19,290.00 | 18,400.00 | 19,040.00 | 18,559.82 | 215,902 |
| 2025-02-14 | 18,590.00 | 19,130.00 | 18,180.00 | 18,590.00 | 18,121.17 | 238,252 |
| 2025-02-13 | 17,210.00 | 18,960.00 | 17,010.00 | 18,590.00 | 18,121.17 | 679,937 |
| 2025-02-12 | 16,130.00 | 17,920.00 | 16,120.00 | 17,150.00 | 16,717.49 | 661,294 |
| 2025-02-11 | 15,750.00 | 16,160.00 | 15,750.00 | 16,100.00 | 15,693.97 | 138,007 |
| 2025-02-10 | 15,800.00 | 15,800.00 | 15,490.00 | 15,490.00 | 15,099.35 | 19,373 |
| 2025-02-07 | 15,840.00 | 15,900.00 | 15,710.00 | 15,750.00 | 15,352.80 | 23,286 |
| 2025-02-06 | 15,610.00 | 15,830.00 | 15,500.00 | 15,800.00 | 15,401.54 | 49,123 |
| 2025-02-05 | 15,390.00 | 15,710.00 | 15,370.00 | 15,610.00 | 15,216.33 | 44,190 |
| 2025-02-04 | 15,300.00 | 15,580.00 | 15,220.00 | 15,470.00 | 15,079.86 | 32,161 |
| 2025-02-03 | 15,380.00 | 15,380.00 | 15,060.00 | 15,120.00 | 14,738.68 | 35,953 |
| 2025-01-31 | 15,810.00 | 15,810.00 | 15,360.00 | 15,360.00 | 14,972.63 | 31,065 |
| 2025-01-24 | 15,650.00 | 15,890.00 | 15,650.00 | 15,820.00 | 15,421.03 | 30,078 |
| 2025-01-23 | 15,800.00 | 15,830.00 | 15,610.00 | 15,790.00 | 15,391.79 | 20,099 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2024-12-27 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.